for those reading IPIX's Q out ah's today .. this
Post# of 4611
page 19 ..
Note 12. Subsequent Events
Equity Transactions
From April 1, 2018 to May 9, 2018 , the Company has generated additional proceeds of approximately $2.0 million under the Common Stock Purchase Agreement with Aspire Capital from the sale of approximately 8.0 million shares of its common stock.
http://www.edgarmaster.com/Inet/main/DataFeedHtml1.jsp
now note the *volume* undertake and the starting PPS price point from April 2, 2018 to May 9, 2018 ( April 1, 2018 is a Sunday )
May 09, 2018 0.38 0.39 0.35 0.36 0.36 655,100
May 08, 2018 0.39 0.40 0.37 0.38 0.38 185,600
May 07, 2018 0.41 0.41 0.37 0.38 0.38 578,400
May 04, 2018 0.43 0.43 0.41 0.41 0.41 200,000
May 03, 2018 0.43 0.43 0.42 0.42 0.42 161,400
May 02, 2018 0.40 0.43 0.40 0.42 0.42 248,700
May 01, 2018 0.42 0.44 0.40 0.40 0.40 191,600
Apr 30, 2018 0.41 0.45 0.41 0.43 0.43 207,400
Apr 27, 2018 0.48 0.48 0.43 0.45 0.45 245,500
Apr 26, 2018 0.48 0.48 0.44 0.48 0.48 139,900
Apr 25, 2018 0.43 0.45 0.41 0.44 0.44 141,500
Apr 24, 2018 0.45 0.45 0.41 0.42 0.42 239,000
Apr 23, 2018 0.45 0.46 0.43 0.44 0.44 342,300
Apr 20, 2018 0.44 0.47 0.42 0.44 0.44 303,200
Apr 19, 2018 0.46 0.48 0.41 0.42 0.42 508,900
Apr 18, 2018 0.49 0.50 0.46 0.47 0.47 270,700
Apr 17, 2018 0.53 0.53 0.48 0.49 0.49 265,900
Apr 16, 2018 0.51 0.51 0.48 0.50 0.50 296,000
Apr 13, 2018 0.50 0.53 0.49 0.51 0.51 181,000
Apr 12, 2018 0.55 0.55 0.50 0.51 0.51 198,200
Apr 11, 2018 0.59 0.59 0.52 0.53 0.53 172,300
Apr 10, 2018 0.60 0.63 0.57 0.57 0.57 116,100
Apr 09, 2018 0.61 0.63 0.55 0.58 0.58 391,300
Apr 06, 2018 0.56 0.60 0.55 0.60 0.60 100,800
Apr 05, 2018 0.53 0.56 0.53 0.55 0.55 97,700
Apr 04, 2018 0.54 0.56 0.52 0.54 0.54 87,200
Apr 03, 2018 0.51 0.56 0.50 0.55 0.55 108,600
Apr 02, 2018 0.51 0.52 0.50 0.51 0.51 56,300
the first date *above* avg *volume* appears .. is
Apr 19, 2018 0.46 0.48 0.41 0.42 0.42 508,900
followed by back to back *volume* dates (also above avg) here
Apr 23, 2018 0.45 0.46 0.43 0.44 0.44 342,300
Apr 20, 2018 0.44 0.47 0.42 0.44 0.44 303,200
and then of course this:
May 09, 2018 0.38 0.39 0.35 0.36 0.36 655,100
May 08, 2018 0.39 0.40 0.37 0.38 0.38 185,600
May 07, 2018 0.41 0.41 0.37 0.38 0.38 578,400
as my kids would say .. something isn't exactly fly or as i would note .. not exactly copacetic
and for those who've asked .. reminder i've always stated that NR is down on their knees thanking the heavens for access to *legit* sells .. because otherwise their *hole* would be even deeper than it is ..
that said .. today's efforts got marked .. @ 50%
which also comes as no surprise
20180510|IPIX| 261307 |0| 522474 |O 50.01%
reminder IPIX avgs since 4.2.18 - 5.9.18/5.10.18
4.2.2018 IPIX Volume 56,147
Volume (10 day Average) 164,265
Volume (90 day Average) 250,616
4.9.2018 IPIX Volume 390,340
Volume (10 day Average) 90,757
Volume (90 day Average) 246,670
4.16.2018 IPIX Volume 295,972
Volume (10 day Average) 151,331
Volume (90 day Average) 243,964
4.23.2018 IPIX Volume 342,283
Volume (10 day Average) 270,731
Volume (90 day Average) 229,346
4.30.2018 IPIX Volume 207,342
Volume (10 day Average) 275,278
Volume (90 day Average) 213,350
5.7.2018 IPIX Volume 578,397
Volume (10 Day Average) 211,721
Volume (90 Day Average) 211,839
5.9.2018 IPIX Volume 655,074
Volume (10 day Average) 229,990
Volume (90 day Average) 213,938
and today ..
5.10.2018 IPIX Volume 522,474
Volume (10 day Average) 281,349
Volume (90 day Average) 217,466
reminder of CTIX/IPIX *volume* in Jan 2015 .. July 2015 .. Dec 2015 ..
embeds can't have it both ways .. CTIX was either illegally manipulated in 2014
(reset flip from PRO to CON in 2015) .. or it's illegally manipulated *now*
which is why it always worth asking oneself the question
is the company's platform stronger today than it was in 2014? or 2015?
the key below isn't the *PPS* .. which is the obvious .. rather the *volume* avgs which aren't and NRs' *liquidity* (i.e. trading range) .. very much *evident* *imo* in
the front half of 2015 .. far less so @ EO 2015 rather like today .. even with *access* to IPIX shares ..
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.55Down -0.06 (-1.66 %) AS OF 3:56:47PM ET 01/26/2015
Last Trade 3.55
Trade Time 3:56:47pm ET
Change -0.06
% Change -1.66%
Bid 3.54
Bid Size 200
Ask 3.58
Ask Size 200
Open 3.545
Day High 3.64 ** 36c *trading* range
Day Low 3.28
Previous Close
01/26/2015 3.55
52-Week High
12/12/2014 4.93
52-Week Low
04/15/2014 1.49
Price Performance (Last 52 Weeks)
01/26/2015 +88.83%
Volume 0
Volume (10 day Average) 1,291,129
Volume (90 day Average) 693,156
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.54Up 0.18 (5.36 %) AS OF 3:59:58PM ET 07/20/2015
Last Trade 3.54
Trade Time 3:59:58pm ET
Change 0.18
% Change 5.36%
Bid 3.53
Bid Size 100
Ask 3.55
Ask Size 700
Open 3.53
Day High 3.65 ** 29c *trading* range
Day Low 3.36
Previous Close
07/17/2015 3.36
52-Week High
12/12/2014 4.93
52-Week Low
08/01/2014 1.60
Price Performance (Last 52 Weeks)
07/17/2015 +96.49%
Volume 884,761
Volume (10 day Average) 310,974
Volume (90 day Average) 227,412
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.32Down -0.02 (-1.49 %)AS OF 3:57:30PM ET 12/30/2015
Last Trade 1.32
Trade Time 3:57:30pm ET
Change -0.02
% Change -1.49%
Open 1.30
Day High 1.34 ** 5c *trading range* (look familiar) ..
Day Low 1.29
Previous Close
12/29/2015 1.34
52-Week High
01/08/2015 4.74
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
12/29/2015 -69.20%
Volume 238,754
Volume (10 day Average) 230,882
Volume (90 day Average) 244,674
4kids
(1)
(0)