IPIX trades 5.7.18 remember last week's *effor
Post# of 4611
remember last week's *efforts* indicated a need for *volume* .. which wasn't met
today's *volume* imo while *interesting* to see .. did not meet NRs' need per se
that said it will be interesting to see if there is *follow thru* (sans news) out of NR
% marked today with that 12000 pre market trade that bypassed .. pushed % to just shy of 38% .. note the 12000 done just after market opened .. the various combos of 12000 (including 24000) .. and remember last week's efforts (i refer to this as NR resetting ) @ 425c (4.5c above most of today's efforts)
lastly @ last Friday's COM .. IPIX's 52 week low was .402 reset (again) on 5.1.18
15:55:57 0.38 5000 OTO
15:52:23 0.3775 100 OTO
15:47:43 0.375 139 OTO
15:45:10 0.3755 3700 OTO
15:44:15 0.375 400 OTO
15:39:56 0.3755 6247 OTO
15:34:54 0.375 2500 OTO
15:25:32 0.3751 2500 OTO
15:24:14 0.3753 100 OTO
15:20:39 0.3751 2500 OTO
15:13:45 0.3755 1000 OTO
15:11:46 0.3751 3000 OTO
15:09:53 0.3751 1500 OTO
15:06:26 0.375 1100 OTO
15:05:58 0.3775 375 OTO
15:00:42 0.38 5000 OTO
15:00:25 0.38 4031 OTO
15:00:23 0.38 4191 OTO
15:00:18 0.38 2500 OTO
15:00:09 0.375 2500 OTO
14:57:31 0.3775 1000 OTO
14:55:22 0.38 4250 OTO
14:51:45 0.38 2500 OTO
14:51:45 0.38 1000 OTO
14:51:45 0.3799 1500 OTO
14:51:45 0.3799 2500 OTO
14:42:56 0.373 7500 OTO
14:42:48 0.3715 2500 OTO
14:28:05 0.373 1000 OTO
14:26:36 0.3715 200 OTO
14:22:41 0.373 500 OTO
14:22:35 0.3715 2500 OTO
14:16:17 0.3708 300 OTO .. 52 week low reset
14:12:13 0.373 2500 OTO
14:11:54 0.373 4000 OTO
14:07:29 0.373 6000 OTO
14:06:58 0.373 12100 OTO
14:06:32 0.375 2500 OTO
14:06:24 0.373 500 OTO
14:06:23 0.375 4900 OTO
14:04:54 0.38 200 OTO
14:04:50 0.38 3800 OTO
13:58:14 0.3775 1185 OTO
13:53:50 0.38 1824 OTO
13:51:54 0.38 2000 OTO
13:51:31 0.38 1000 OTO
13:31:42 0.3765 500 OTO
13:29:49 0.38 1000 OTO
13:27:23 0.38 2100 OTO
13:27:17 0.38 5800 OTO
13:23:34 0.3765 400 OTO
13:01:25 0.373 500 OTO .. 52 week low reset
13:00:35 0.3765 2500 OTO
12:58:22 0.38 250 OTO
12:34:51 0.375 2500 OTO
12:34:34 0.375 10000 OTO
12:33:58 0.375 21286 OTO .. 52 week low reset
12:33:50 0.38 4126 OTO
12:33:30 0.3838 2500 OTO
12:20:52 0.38 1874 OTO
12:20:21 0.38 1000 OTO
12:15:59 0.38 1000 OTO
12:15:03 0.3795 800 OTO
12:13:32 0.38 500 OTO
12:03:18 0.3775 1000 OTO .. 52 week low reset
12:01:44 0.38 200 OTO
11:58:44 0.38 1315 OTO
11:54:39 0.38 11111 OTO
11:51:21 0.38 10000 OTO
11:50:40 0.38 2000 OTO
11:50:31 0.38 3000 OTO
11:48:24 0.38 24000 OTO .. 12000 + 12000 = 24000
11:48:14 0.38 2000 OTO
11:48:14 0.38 9000 OTO
11:36:54 0.3799 1000 OTO
11:36:18 0.38 1000 OTO
11:34:30 0.38 5000 OTO
11:34:29 0.38 5000 OTO
11:34:22 0.38 300 OTO
11:31:41 0.3806 2500 OTO
11:31:13 0.3806 2500 OTO
11:30:38 0.3778 2500 OTO .. 52 week low reset
11:26:31 0.3806 1293 OTO
11:26:00 0.3806 500 OTO
11:25:47 0.3806 2500 OTO
11:21:57 0.38 2400 OTO
11:20:29 0.38 2400 OTO
11:20:28 0.379 50 OTO
11:19:32 0.379 10000 OTO
11:19:28 0.38 300 OTO
11:19:26 0.3806 500 OTO
11:19:26 0.3801 100 OTO
11:18:57 0.38 2500 OTO
11:18:56 0.379 10050 OTO .. 52 week low reset
11:18:54 0.3805 2500 OTO
11:18:51 0.38 10000 OTO .. 52 week low reset
11:18:49 0.3805 2500 OTO
11:18:45 0.3806 825 OTO
11:18:44 0.3805 6000 OTO
11:18:19 0.3824 100 OTO
11:17:48 0.385 3000 OTO
11:17:41 0.388 3000 OTO
11:17:35 0.388 3000 OTO
11:16:37 0.39 21400 OTO
11:16:37 0.39 2500 OTO
11:16:27 0.39 4900 OTO
11:13:51 0.3805 9000 OTO
11:09:09 0.3805 275 OTO
11:06:39 0.39 100 OTO
11:05:22 0.3805 900 OTO
11:04:37 0.3805 5000 OTO
11:04:11 0.3805 5000 OTO
11:01:47 0.3805 4900 OTO
11:01:47 0.3805 5100 OTO .. 52 week low reset
10:59:01 0.381 500 OTO
10:59:01 0.381 2500 OTO
10:54:02 0.381 100 OTO
10:38:32 0.392 2000 OTO
10:38:11 0.393 3000 OTO
10:35:03 0.3871 120 OTO
10:32:28 0.394 400 OTO
10:32:08 0.393 2000 OTO
10:32:03 0.385 500 OTO
10:32:03 0.39 590 OTO
10:26:04 0.396 1000 OTO
10:22:43 0.385 4900 OTO
10:21:31 0.39 2500 OTO
10:18:54 0.396 12000 OTO .. another 12000
10:13:50 0.385 1200 OTO
10:13:41 0.385 3800 OTO
10:08:19 0.396 1500 OTO
10:00:55 0.396 3000 OTO
09:59:36 0.396 1000 OTO
09:58:29 0.388 6000 OTO
09:57:43 0.39 2500 OTO
09:57:40 0.39 2410 OTO
09:56:57 0.39 500 OTO
09:56:53 0.395 1000 OTO
09:53:59 0.395 1000 OTO
09:52:16 0.385 2500 OTO
09:52:16 0.385 2500 OTO
09:52:15 0.39 700 OTO
09:52:15 0.39 2000 OTO
09:52:02 0.395 1000 OTO
09:50:14 0.395 2000 OTO
09:48:59 0.395 1000 OTO
09:48:32 0.398 1000 OTO
09:47:36 0.398 1000 OTO
09:47:25 0.398 2500 OTO
09:47:21 0.39 2500 OTO
09:46:47 0.398 1000 OTO
09:45:52 0.381 25000 OTO .. 52 week low reset (24000 + 1000 = 25000)
09:45:41 0.39 2500 OTO
09:45:37 0.39 2500 OTO
09:45:13 0.395 1000 OTO
09:45:04 0.39 3300 OTO
09:45:04 0.39 4700 OTO
09:45:03 0.39 2000 OTO
09:44:59 0.39 4500 OTO .. 52 week low reset
09:44:49 0.391 1091 OTO .. balance of my bid @ bid (2 fills imo 2MMs)
09:44:49 0.3925 2500 OTO
09:44:49 0.395 2500 OTO
09:44:49 0.395 2500 OTO
09:44:39 0.395 2000 OTO
09:43:37 0.395 4900 OTO
09:43:20 0.395 100 OTO
09:38:50 0.391 1500 OTO .. my (partial) bid @ bid .. note 1500 + 1000 = 2500
09:38:24 0.391 2500 OTO .. 52 week low reset
09:36:03 0.399 300 OTO
09:33:35 0.399 1000 OTO
09:32:57 0.395 609 OTO .. 52 week low reset
09:32:12 0.3999 1000 OTO .. 52 week low reset
09:31:52 0.401 5000 OTO
09:31:08 0.40 2500 OTO
09:30:56 0.40 2500 OTO
09:30:46 0.40 3000 OTO
09:30:36 0.40 2500 OTO .. 52 week low reset
09:30:25 0.404 2320 OTO
09:30:13 0.405 10000 OTO
09:30:01 0.4051 12000 OTO .. look familiar? .. note pps
09:30:00 0.4051 60 OTO
09:28:52 0.405 12000 OTO .. t trade
DETAILED QUOTE:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Down -0.03 (-7.32 %) AS OF 3:55:57PM ET 05/07/2018
LAST TRADE 0.38
TRADE TIME 3:55:57PM ET
CHANGE -0.03
% CHANGE -7.32%
BID 0.375
BID SIZE 2500
ASK 0.38
ASK SIZE 7500
OPEN 0.4051
DAY HIGH 0.4051
DAY LOW 0.37075
PREVIOUS CLOSE
05/04/2018 0.41
52-WEEK HIGH
12/06/2017 1.17
52-WEEK LOW
05/07/2018 0.37075
PRICE PERFORMANCE (LAST 52 WEEKS)
05/04/2018 -40.58%
VOLUME 578,397
VOLUME (10 DAY AVERAGE) 211,721
VOLUME (90 DAY AVERAGE) 211,839
Quote:
NR (non retail) just pulled a classic NR move by having trades done
@ UC ask (38c) .. that would then become the relo/d bid (38c) .. and then swapped yet again (at ask) and so it goes
Read More: https://investorshangout.com/post/view?id=503...z5ErSE9EsF
last grab B/A .. today's round robining of M arket M anipulators .. was a doozie .. note may not align with Fido's above
LAFC 0.375 2,500 15:00
CDEL 0.37 5,000 15:44
ETRF 0.368 5,000 12:59
CSTI 0.368 2,500 14:12
NITE 0.35 15,000 15:25
CANT 0.32 5,000 09:40
VERT 0.32 2,500 11:20
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/04
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:31
OTCX 0.38 5,000 15:56
LAFC 0.38 2,500 12:50
CSTI 0.3875 2,500 11:31
NITE 0.39 10,000 15:52
CDEL 0.395 8,250 15:44
ETRF 0.40 2,500 15:45
CANT 0.423 2,500 08:30
VERT 0.45 2,500 09:57
PUMA 0.50 2,500 08:10
VNDM 1.00 100 05/04
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
imo today's volume didn't deliver what NR was looking for .. but knocking a stock down relentlessly over the last 8 to 10 weeks .. will definitely trigger some emotions as folks view losses on paper .. as i've noted privately to those who've PM'd me .. i'm curious to see how volume gets handled for the rest of this week (imo PPS will be worked approx between 35c - 40c) .. and any news out of mgmt will imo absolutely impact
4kids
(1)
(0)