Futures from Ameritrade < > E-mini S&P 500 266
Post# of 23071
(Total Views: 246)
Posted On: 05/07/2018 9:30:09 AM
Futures from Ameritrade
< >
E-mini S&P 500 2662.75 2675.75 2671.75 +0.33 % +8.75 125,689
/NQM8
E-mini NASDAQ-100 6779 6833 6808.5 +0.50 % +33.75 55,411
/CLM8
WTI Crude Oil 69.85 70.76 70.6 +1.26 % +0.88 211,105
/NGM8
Natural Gas 2.71 2.77 2.765 +1.99 % +0.054 40,939
/GCM8
Gold 1316.3 1320.1 1313.5 -0.09 % -1.2 138,055
/SIN8
Silver 16.55 16.6 16.495 -0.15 % -0.024 23,148
/6EM8
Euro FX 1.199 1.201 1.195 -0.42 % -0.005 99,268
/ZNM8
10-Year T-Note 119.625 119.766 119.734 +0.03 % +0.03125 221,738
/ZBM8
T-Bond 143.469 143.844 143.75 +0.07 % +0.09375 45,057
/ZCN8
Corn 405 405.75 403.25 -0.74 % -3 26,961
/YMM8
E-mini Dow ($5) 24226 24337 24314 +0.35 % +86 34,294
/BZN8
Brent Crude 74.98 75.99 75.85 +1.31 % +0.98 6,241
/RTYM8
E-mini Russell 2000 1566.8 1574.7 1573.3 +0.41 % +6.5 5,176
/6JM8
Japanese Yen 0.009 0.009 0.009 -0.18 % -1.65E.05 52,222
/6BM8
British Pound 1.356 1.359 1.357 +0.04 % +0.0006 35,061
/ZFM8
5-Year T-Note 113.484 113.555 113.531 +0.01 % +0.0078125 125,306
/ZSN8
Soybeans 1034.75 1040 1030 -0.65 % -6.75 19,059
/ZWN8
Wheat 522.25 524 517 -1.76 % -9.25 16,567
< >
E-mini S&P 500 2662.75 2675.75 2671.75 +0.33 % +8.75 125,689
/NQM8
E-mini NASDAQ-100 6779 6833 6808.5 +0.50 % +33.75 55,411
/CLM8
WTI Crude Oil 69.85 70.76 70.6 +1.26 % +0.88 211,105
/NGM8
Natural Gas 2.71 2.77 2.765 +1.99 % +0.054 40,939
/GCM8
Gold 1316.3 1320.1 1313.5 -0.09 % -1.2 138,055
/SIN8
Silver 16.55 16.6 16.495 -0.15 % -0.024 23,148
/6EM8
Euro FX 1.199 1.201 1.195 -0.42 % -0.005 99,268
/ZNM8
10-Year T-Note 119.625 119.766 119.734 +0.03 % +0.03125 221,738
/ZBM8
T-Bond 143.469 143.844 143.75 +0.07 % +0.09375 45,057
/ZCN8
Corn 405 405.75 403.25 -0.74 % -3 26,961
/YMM8
E-mini Dow ($5) 24226 24337 24314 +0.35 % +86 34,294
/BZN8
Brent Crude 74.98 75.99 75.85 +1.31 % +0.98 6,241
/RTYM8
E-mini Russell 2000 1566.8 1574.7 1573.3 +0.41 % +6.5 5,176
/6JM8
Japanese Yen 0.009 0.009 0.009 -0.18 % -1.65E.05 52,222
/6BM8
British Pound 1.356 1.359 1.357 +0.04 % +0.0006 35,061
/ZFM8
5-Year T-Note 113.484 113.555 113.531 +0.01 % +0.0078125 125,306
/ZSN8
Soybeans 1034.75 1040 1030 -0.65 % -6.75 19,059
/ZWN8
Wheat 522.25 524 517 -1.76 % -9.25 16,567
(0)
(0)