IPIX currently (after last 2 days) IPIX volume avgs

New Post Public Reply Private Reply Replies (0) Message Board

May 5, 2018 at 1:46 PM 269

IPIX currently (after last 2 days) IPIX volume avgs

Volume 0
Volume (10 day Average) 211,721
Volume (90 day Average) 211,839

posting out the last 2 days re: IPIX tapes of trades .. so all can see *how handled* as if anyone watching in RT (real time) couldn't see the obvious BS done both days ..

interesting to note last 2 days (that now makes 3 total out of the last 22) were marked sub 30% .. imo both Thurs and Friday's *efforts* were done for *volume maintenance* efforts .. also imo done to give NR a little breathing room .. just me perhaps but giving every impression of being uber close to triggering reg sho regardless of what is *reported* by the same market manipulators

Quote:

today imo if able to .. NR will attempt to show *volume* on IPIX at least @ 180k
ideally they would like to show 240k to 300k .. we'll see if able to execute

Read More: https://investorshangout.com/post/view?id=502...z5EeJDyR7U

so over 200,000 (just barely) but unable to *show* 240k to 300k in volume*
hence the 211k showing for 10 and 90 day .. NR remains S*T*R*U*G*G*L*I*N*G* for actual *sells of IPIX of significance*

so here are IPIX trades 5.4.2018 (VERT decoy du jour with a rotating 2500 elastic sized bid)

 
 
15:54:41		0.41	1000	OTO 
 
15:54:29		0.405	1000	OTO 
 
15:53:49		0.405	2000	OTO 
 
15:52:52		0.405	2500	OTO 
 
15:52:08		0.405	2500	OTO 
 
15:49:11		0.405	2000	OTO 
 
15:48:14		0.405	25000	OTO 
 
15:48:10		0.415	6290	OTO 
 
15:43:22		0.415	400	OTO 
 
15:41:58		0.41	1000	OTO 
 
15:04:03		0.41	10000	OTO 
 
14:51:49		0.42	200	OTO 
 
14:40:42		0.42	5500	OTO 
 
14:29:49		0.41	900	OTO 
 
14:14:07		0.41	1000	OTO 
 
14:14:01		0.41	100	OTO 
 
14:11:02		0.4165	200	OTO 
 
13:07:53		0.41	20100	OTO 
 
13:06:38		0.41	7000	OTO 
 
13:06:16		0.412	2500	OTO 
 
13:06:01		0.415	500	OTO 
 
13:06:01		0.4152	500	OTO 
 
13:05:28		0.415	900	OTO 
 
12:42:38		0.428	3000	OTO 
 
12:31:30		0.428	2000	OTO 
 
12:26:01		0.4215	650	OTO 
 
12:25:18		0.42	5100	OTO 
 
12:24:37		0.424	750	OTO 
 
12:14:18		0.42	227	OTO 
 
11:58:58		0.415	2500	OTO 
 
11:58:58		0.415	500	OTO 
 
11:49:37		0.4215	272	OTO 
 
11:31:25		0.415	7500	OTO 
 
11:13:51		0.428	5000	OTO 
 
11:02:14		0.428	1000	OTO 
 
10:59:21		0.428	200	OTO 
 
10:56:25		0.4215	1000	OTO 
 
10:43:32		0.42	1000	OTO 
 
10:23:18		0.415	5000	OTO 
 
10:17:49		0.41	4900	OTO 
 
10:17:30		0.41	100	OTO 
 
10:08:35		0.407	2500	OTO 
 
09:48:09		0.41	5000	OTO 
 
09:47:56		0.41	6000	OTO 
 
09:45:09		0.407	2000	OTO 
 
09:44:52		0.41	2500	OTO 
 
09:44:42		0.41	1000	OTO 
 
09:44:28		0.4125	2500	OTO 
 
09:44:18		0.41	2500	OTO 
 
09:44:01		0.41	2500	OTO 
 
09:42:26		0.405	49	OTO 
 
09:42:20		0.41	2000	OTO 
 
09:41:10		0.405	60	OTO 
 
09:37:10		0.407	2500	OTO 
 
09:36:28		0.41	2500	OTO 
 
09:36:12		0.415	2500	OTO 
 
09:36:12		0.4151	2500	OTO 
 
09:35:45		0.4153	2693	OTO 
 
09:33:13		0.42	1000	OTO 
 
09:33:00		0.42	2500	OTO 
 
09:32:35		0.42	2500	OTO 
 
09:32:22		0.42	2500	OTO 
 
09:31:56		0.4205	100	OTO 
 
09:31:04		0.42	2500	OTO 
 
09:30:43		0.421	2500	OTO 
 
09:30:34		0.421	400	OTO 
 
09:30:33		0.421	2500	OTO 
 
09:30:10		0.425	3000	OTO 
 
09:30:05		0.425	1000	OTO 
 
09:30:03		0.43	4000	OTO 
 
09:30:00		0.43	207	OTO 
 
09:30:00		0.4299	207	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.41Down -0.011 (-2.61 %)AS OF 3:54:41PM ET 05/04/2018

Last Trade 0.41
Trade Time 3:54:41pm ET

Change -0.011
% Change -2.61%

Bid 0.405
Bid Size 2500

Ask 0.413 ** note UC ask would not allow IPIX to close *even* or *up*
Ask Size 2500

Open 0.4299
Day High 0.43
Day Low 0.405
Previous Close
05/03/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402

Price Performance (Last 52 Weeks)
05/03/2018 -40.70%

Volume 200,005
Volume (10 day Average) 222,038
Volume (90 day Average) 211,292

last grab B/A .. may not align with Fido's above

 
 
VERT	0.405	2,500	13:06 
 
CDEL	0.4011	3,428	15:55 
 
NITE	0.40	5,500	15:48 
 
CSTI	0.40	2,500	09:33 
 
OTCX	0.3615	2,500	09:32 
 
CANT	0.35	5,000	13:06 
 
LAFC	0.3375	2,500	04/27 
 
ETRF	0.30	30,000	15:54 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/03 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.413	2,500	15:55 
 
CSTI	0.415	5,000	15:50 
 
CANT	0.423	2,500	13:06 
 
LAFC	0.43	27,912	09:30 
 
NITE	0.43	2,500	05/03 
 
VERT	0.46	2,500	15:48 
 
PUMA	0.50	2,500	08:10 
 
OTCX	1.00	1,500	14:32 
 
VNDM	1.00	100	05/03 
 
ETRF	1.25	325	15:50 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16

IPIX trades 5.3.18 .. again VERT decoy du jour with a rotating elastic 2500 bid size

 
 
16:00:19		0.43	100	OTO .. t trade  
 
 
 
15:59:43		0.421	1500	OTO 
 
15:57:23		0.421	2000	OTO 
 
15:56:59		0.421	1300	OTO 
 
15:56:21		0.42	10000	OTO 
 
15:56:20		0.425	2000	OTO 
 
15:56:18		0.42	500	OTO 
 
15:54:51		0.425	1500	OTO 
 
15:54:21		0.425	700	OTO 
 
15:53:34		0.425	400	OTO 
 
15:52:37		0.425	1400	OTO 
 
15:51:50		0.425	1000	OTO 
 
15:48:33		0.425	1000	OTO 
 
15:43:24		0.425	1000	OTO 
 
15:38:49		0.425	1000	OTO 
 
15:37:12		0.425	700	OTO 
 
15:35:50		0.425	1300	OTO 
 
15:32:28		0.425	1000	OTO 
 
15:27:20		0.43	1100	OTO 
 
15:23:26		0.4275	5000	OTO 
 
15:22:12		0.425	1000	OTO 
 
15:19:25		0.425	900	OTO 
 
15:17:31		0.425	700	OTO 
 
15:17:13		0.425	500	OTO 
 
15:13:41		0.425	1000	OTO 
 
15:13:10		0.425	500	OTO 
 
15:12:07		0.4275	5000	OTO 
 
15:09:54		0.425	800	OTO 
 
15:09:53		0.425	2500	OTO 
 
15:09:43		0.4263	2500	OTO 
 
15:04:09		0.425	10000	OTO 
 
15:02:52		0.4275	5000	OTO 
 
15:01:05		0.425	1000	OTO 
 
15:00:04		0.43	350	OTO 
 
14:57:50		0.43	5000	OTO 
 
14:52:50		0.425	900	OTO 
 
14:48:50		0.4275	4000	OTO 
 
14:37:05		0.425	1000	OTO 
 
14:29:53		0.425	1000	OTO 
 
14:15:23		0.43	5000	OTO 
 
14:08:50		0.425	900	OTO 
 
13:57:49		0.425	800	OTO 
 
13:50:07		0.425	1300	OTO 
 
13:42:59		0.43	500	OTO 
 
13:39:55		0.425	1000	OTO 
 
13:18:05		0.425	1400	OTO 
 
13:15:08		0.4288	1000	OTO 
 
13:06:26		0.4275	47	OTO 
 
12:57:20		0.43	2500	OTO 
 
12:57:10		0.4275	2500	OTO 
 
12:44:20		0.425	400	OTO 
 
12:44:06		0.425	600	OTO 
 
12:36:28		0.425	1000	OTO 
 
12:30:37		0.425	1000	OTO 
 
12:11:42		0.425	400	OTO 
 
12:07:08		0.425	700	OTO 
 
12:02:30		0.43	2000	OTO 
 
11:51:56		0.422	1000	OTO 
 
11:51:42		0.43	1300	OTO 
 
11:51:42		0.428	1200	OTO 
 
11:51:37		0.428	2500	OTO 
 
11:49:33		0.428	600	OTO 
 
11:48:52		0.422	200	OTO 
 
11:45:04		0.426	500	OTO 
 
11:44:37		0.422	400	OTO 
 
11:41:23		0.422	1000	OTO 
 
11:38:28		0.422	900	OTO 
 
11:32:47		0.426	800	OTO 
 
11:28:49		0.422	1100	OTO 
 
11:25:00		0.422	800	OTO 
 
11:14:57		0.426	200	OTO 
 
11:14:32		0.4255	300	OTO 
 
11:14:24		0.426	200	OTO 
 
11:12:34		0.422	1000	OTO 
 
11:11:34		0.426	1000	OTO 
 
11:08:26		0.422	1000	OTO 
 
11:00:50		0.426	2500	OTO 
 
11:00:49		0.426	500	OTO 
 
10:59:39		0.42	1000	OTO 
 
10:45:43		0.42	3840	OTO 
 
10:43:50		0.425	2200	OTO 
 
10:42:59		0.423	700	OTO 
 
10:40:41		0.425	2500	OTO 
 
10:38:16		0.425	400	OTO 
 
10:33:40		0.425	1000	OTO 
 
10:24:53		0.426	1000	OTO 
 
10:24:15		0.425	600	OTO 
 
10:24:12		0.426	3000	OTO 
 
10:19:59		0.423	300	OTO 
 
10:19:33		0.423	1000	OTO 
 
10:19:12		0.426	200	OTO 
 
10:11:19		0.423	800	OTO 
 
10:08:35		0.423	2100	OTO 
 
10:07:22		0.423	1000	OTO 
 
10:03:08		0.423	2000	OTO 
 
10:02:09		0.426	4300	OTO 
 
10:01:59		0.4245	2500	OTO 
 
10:01:18		0.426	684	OTO 
 
10:01:12		0.4245	2500	OTO 
 
09:44:58		0.423	5200	OTO 
 
09:36:31		0.426	1000	OTO 
 
09:33:04		0.422	1000	OTO 
 
09:30:00		0.428	332	OTO

Detailed Quote:IPIX @ new bid NC ...
INNOVATION PHARMACEUTICALS INC
0.421Up 0.00 (0.00 %)AS OF 3:59:43PM ET 05/03/2018

Last Trade 0.421
Trade Time 3:59:43pm ET

Change 0.00
% Change 0.00%

Bid 0.421
Bid Size 2500

Ask 0.43
Ask Size 5000

Open 0.428
Day High 0.43 ** note 1c *trading* range re: PPS
Day Low 0.42
Previous Close
05/02/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402

Price Performance (Last 52 Weeks)
05/02/2018 -42.64%

Volume 161,353
Volume (10 day Average) 256,793
Volume (90 day Average) 211,136

last grab B/A .. may not align with Fido's above

 
 
VERT	0.421	2,500	15:56 
 
CSTI	0.42	2,500	10:40 
 
NITE	0.42	2,500	15:56 
 
CDEL	0.39	17,390	14:00 
 
ETRF	0.36	5,000	12:57 
 
LAFC	0.3375	2,500	04/27 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/02 
 
CANT	0.30	2,500	08:30 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:30 
 
 
 
LAFC	0.43	27,912	09:30 
 
CSTI	0.43	14,000	14:03 
 
NITE	0.43	2,500	14:57 
 
VERT	0.475	2,500	11:14 
 
CANT	0.48	2,500	08:30 
 
CDEL	0.50	4,000	14:00 
 
PUMA	0.50	2,500	08:10 
 
ETRF	0.51	8,300	12:57 
 
VNDM	1.00	100	05/02 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:56

4kids

FINRA short sales of IPIX
20180504|IPIX|53807|0|200005|O
27% of today's volume was short sales!
Go IPIX!!!
http://regsho.finra.org/FORFshvol20180419.txt
(Some of the shares sold short and reported by the market makers to FINRA could have been covered by them after the close.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...