couldn't happen to a more morally and ethically re
Post# of 72440
currently (after last 2 days) IPIX volume avgs
Volume 0
Volume (10 day Average) 211,721
Volume (90 day Average) 211,839
posting out the last 2 days re: IPIX tapes of trades .. so all can see *how handled* as if anyone watching in RT (real time) couldn't see the obvious BS done both days ..
interesting to note last 2 days (that now makes 3 total out of the last 22) were marked sub 30% .. imo both Thurs and Friday's *efforts* were done for *volume maintenance* efforts .. also imo done to give NR a little breathing room .. just me perhaps but giving every impression of being uber close to triggering reg sho regardless of what is *reported* by the same market manipulators
Quote:
today imo if able to .. NR will attempt to show *volume* on IPIX at least @ 180k
ideally they would like to show 240k to 300k .. we'll see if able to execute
Read More: https://investorshangout.com/post/view?id=502...z5EeJDyR7U
so over 200,000 (just barely) but unable to *show* 240k to 300k in volume*
hence the 211k showing for 10 and 90 day .. NR remains S*T*R*U*G*G*L*I*N*G* for actual *sells of IPIX of significance*
so here are IPIX trades 5.4.2018 (VERT decoy du jour with a rotating 2500 elastic sized bid)
15:54:41 0.41 1000 OTO
15:54:29 0.405 1000 OTO
15:53:49 0.405 2000 OTO
15:52:52 0.405 2500 OTO
15:52:08 0.405 2500 OTO
15:49:11 0.405 2000 OTO
15:48:14 0.405 25000 OTO
15:48:10 0.415 6290 OTO
15:43:22 0.415 400 OTO
15:41:58 0.41 1000 OTO
15:04:03 0.41 10000 OTO
14:51:49 0.42 200 OTO
14:40:42 0.42 5500 OTO
14:29:49 0.41 900 OTO
14:14:07 0.41 1000 OTO
14:14:01 0.41 100 OTO
14:11:02 0.4165 200 OTO
13:07:53 0.41 20100 OTO
13:06:38 0.41 7000 OTO
13:06:16 0.412 2500 OTO
13:06:01 0.415 500 OTO
13:06:01 0.4152 500 OTO
13:05:28 0.415 900 OTO
12:42:38 0.428 3000 OTO
12:31:30 0.428 2000 OTO
12:26:01 0.4215 650 OTO
12:25:18 0.42 5100 OTO
12:24:37 0.424 750 OTO
12:14:18 0.42 227 OTO
11:58:58 0.415 2500 OTO
11:58:58 0.415 500 OTO
11:49:37 0.4215 272 OTO
11:31:25 0.415 7500 OTO
11:13:51 0.428 5000 OTO
11:02:14 0.428 1000 OTO
10:59:21 0.428 200 OTO
10:56:25 0.4215 1000 OTO
10:43:32 0.42 1000 OTO
10:23:18 0.415 5000 OTO
10:17:49 0.41 4900 OTO
10:17:30 0.41 100 OTO
10:08:35 0.407 2500 OTO
09:48:09 0.41 5000 OTO
09:47:56 0.41 6000 OTO
09:45:09 0.407 2000 OTO
09:44:52 0.41 2500 OTO
09:44:42 0.41 1000 OTO
09:44:28 0.4125 2500 OTO
09:44:18 0.41 2500 OTO
09:44:01 0.41 2500 OTO
09:42:26 0.405 49 OTO
09:42:20 0.41 2000 OTO
09:41:10 0.405 60 OTO
09:37:10 0.407 2500 OTO
09:36:28 0.41 2500 OTO
09:36:12 0.415 2500 OTO
09:36:12 0.4151 2500 OTO
09:35:45 0.4153 2693 OTO
09:33:13 0.42 1000 OTO
09:33:00 0.42 2500 OTO
09:32:35 0.42 2500 OTO
09:32:22 0.42 2500 OTO
09:31:56 0.4205 100 OTO
09:31:04 0.42 2500 OTO
09:30:43 0.421 2500 OTO
09:30:34 0.421 400 OTO
09:30:33 0.421 2500 OTO
09:30:10 0.425 3000 OTO
09:30:05 0.425 1000 OTO
09:30:03 0.43 4000 OTO
09:30:00 0.43 207 OTO
09:30:00 0.4299 207 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.41Down -0.011 (-2.61 %)AS OF 3:54:41PM ET 05/04/2018
Last Trade 0.41
Trade Time 3:54:41pm ET
Change -0.011
% Change -2.61%
Bid 0.405
Bid Size 2500
Ask 0.413 ** note UC ask would not allow IPIX to close *even* or *up*
Ask Size 2500
Open 0.4299
Day High 0.43
Day Low 0.405
Previous Close
05/03/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402
Price Performance (Last 52 Weeks)
05/03/2018 -40.70%
Volume 200,005
Volume (10 day Average) 222,038
Volume (90 day Average) 211,292
last grab B/A .. may not align with Fido's above
VERT 0.405 2,500 13:06
CDEL 0.4011 3,428 15:55
NITE 0.40 5,500 15:48
CSTI 0.40 2,500 09:33
OTCX 0.3615 2,500 09:32
CANT 0.35 5,000 13:06
LAFC 0.3375 2,500 04/27
ETRF 0.30 30,000 15:54
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/03
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.413 2,500 15:55
CSTI 0.415 5,000 15:50
CANT 0.423 2,500 13:06
LAFC 0.43 27,912 09:30
NITE 0.43 2,500 05/03
VERT 0.46 2,500 15:48
PUMA 0.50 2,500 08:10
OTCX 1.00 1,500 14:32
VNDM 1.00 100 05/03
ETRF 1.25 325 15:50
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
IPIX trades 5.3.18 .. again VERT decoy du jour with a rotating elastic 2500 bid size
16:00:19 0.43 100 OTO .. t trade
15:59:43 0.421 1500 OTO
15:57:23 0.421 2000 OTO
15:56:59 0.421 1300 OTO
15:56:21 0.42 10000 OTO
15:56:20 0.425 2000 OTO
15:56:18 0.42 500 OTO
15:54:51 0.425 1500 OTO
15:54:21 0.425 700 OTO
15:53:34 0.425 400 OTO
15:52:37 0.425 1400 OTO
15:51:50 0.425 1000 OTO
15:48:33 0.425 1000 OTO
15:43:24 0.425 1000 OTO
15:38:49 0.425 1000 OTO
15:37:12 0.425 700 OTO
15:35:50 0.425 1300 OTO
15:32:28 0.425 1000 OTO
15:27:20 0.43 1100 OTO
15:23:26 0.4275 5000 OTO
15:22:12 0.425 1000 OTO
15:19:25 0.425 900 OTO
15:17:31 0.425 700 OTO
15:17:13 0.425 500 OTO
15:13:41 0.425 1000 OTO
15:13:10 0.425 500 OTO
15:12:07 0.4275 5000 OTO
15:09:54 0.425 800 OTO
15:09:53 0.425 2500 OTO
15:09:43 0.4263 2500 OTO
15:04:09 0.425 10000 OTO
15:02:52 0.4275 5000 OTO
15:01:05 0.425 1000 OTO
15:00:04 0.43 350 OTO
14:57:50 0.43 5000 OTO
14:52:50 0.425 900 OTO
14:48:50 0.4275 4000 OTO
14:37:05 0.425 1000 OTO
14:29:53 0.425 1000 OTO
14:15:23 0.43 5000 OTO
14:08:50 0.425 900 OTO
13:57:49 0.425 800 OTO
13:50:07 0.425 1300 OTO
13:42:59 0.43 500 OTO
13:39:55 0.425 1000 OTO
13:18:05 0.425 1400 OTO
13:15:08 0.4288 1000 OTO
13:06:26 0.4275 47 OTO
12:57:20 0.43 2500 OTO
12:57:10 0.4275 2500 OTO
12:44:20 0.425 400 OTO
12:44:06 0.425 600 OTO
12:36:28 0.425 1000 OTO
12:30:37 0.425 1000 OTO
12:11:42 0.425 400 OTO
12:07:08 0.425 700 OTO
12:02:30 0.43 2000 OTO
11:51:56 0.422 1000 OTO
11:51:42 0.43 1300 OTO
11:51:42 0.428 1200 OTO
11:51:37 0.428 2500 OTO
11:49:33 0.428 600 OTO
11:48:52 0.422 200 OTO
11:45:04 0.426 500 OTO
11:44:37 0.422 400 OTO
11:41:23 0.422 1000 OTO
11:38:28 0.422 900 OTO
11:32:47 0.426 800 OTO
11:28:49 0.422 1100 OTO
11:25:00 0.422 800 OTO
11:14:57 0.426 200 OTO
11:14:32 0.4255 300 OTO
11:14:24 0.426 200 OTO
11:12:34 0.422 1000 OTO
11:11:34 0.426 1000 OTO
11:08:26 0.422 1000 OTO
11:00:50 0.426 2500 OTO
11:00:49 0.426 500 OTO
10:59:39 0.42 1000 OTO
10:45:43 0.42 3840 OTO
10:43:50 0.425 2200 OTO
10:42:59 0.423 700 OTO
10:40:41 0.425 2500 OTO
10:38:16 0.425 400 OTO
10:33:40 0.425 1000 OTO
10:24:53 0.426 1000 OTO
10:24:15 0.425 600 OTO
10:24:12 0.426 3000 OTO
10:19:59 0.423 300 OTO
10:19:33 0.423 1000 OTO
10:19:12 0.426 200 OTO
10:11:19 0.423 800 OTO
10:08:35 0.423 2100 OTO
10:07:22 0.423 1000 OTO
10:03:08 0.423 2000 OTO
10:02:09 0.426 4300 OTO
10:01:59 0.4245 2500 OTO
10:01:18 0.426 684 OTO
10:01:12 0.4245 2500 OTO
09:44:58 0.423 5200 OTO
09:36:31 0.426 1000 OTO
09:33:04 0.422 1000 OTO
09:30:00 0.428 332 OTO
Detailed Quote:IPIX @ new bid NC ...
INNOVATION PHARMACEUTICALS INC
0.421Up 0.00 (0.00 %)AS OF 3:59:43PM ET 05/03/2018
Last Trade 0.421
Trade Time 3:59:43pm ET
Change 0.00
% Change 0.00%
Bid 0.421
Bid Size 2500
Ask 0.43
Ask Size 5000
Open 0.428
Day High 0.43 ** note 1c *trading* range re: PPS
Day Low 0.42
Previous Close
05/02/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402
Price Performance (Last 52 Weeks)
05/02/2018 -42.64%
Volume 161,353
Volume (10 day Average) 256,793
Volume (90 day Average) 211,136
last grab B/A .. may not align with Fido's above
VERT 0.421 2,500 15:56
CSTI 0.42 2,500 10:40
NITE 0.42 2,500 15:56
CDEL 0.39 17,390 14:00
ETRF 0.36 5,000 12:57
LAFC 0.3375 2,500 04/27
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/02
CANT 0.30 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30
LAFC 0.43 27,912 09:30
CSTI 0.43 14,000 14:03
NITE 0.43 2,500 14:57
VERT 0.475 2,500 11:14
CANT 0.48 2,500 08:30
CDEL 0.50 4,000 14:00
PUMA 0.50 2,500 08:10
ETRF 0.51 8,300 12:57
VNDM 1.00 100 05/02
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 15:56
4kids
Ultra-rich got scammed by Theranos. Yoo-hoo, SEC and FDA, this is what happens when you give the wealthy big companies a pass, and don't enforce EXISTING regulations. Maybe when the ultra-rich get scammed, and complain, SEC will actually do something (in this case only, most likely).
This is a New York Times article from today. No link, it came in an email.
Quote:
Caught in the Theranos Wreckage: Betsy DeVos, Rupert Murdoch and Walmart’s Waltons
By REED ABELSON and KATIE THOMAS
Newly unsealed court documents reveal that some of the world’s richest people invested millions in the discredited blood-testing company Theranos.
(4)
(0)