20180430|PTOI|5000|0|121527|O so the 5000 that

Message Board

Previous

| Next

Post# of 43064

(Total Views: 336)

Posted On: 04/30/2018 5:54:52 PM

Posted By: 4kids

Re: 4kids #39573

20180430|PTOI|5000|0|121527|O

so the 5000 that adjusted off of ETRF's ask .. is the only trade marked for today

15:56:57 0.0315 37000 OTO .. relo/s UC ask
15:50:09 0.0315 5000 OTO .. @ UC ask adjusts 42000 to 37000 .. marked
14:44:28 0.025659 4627 OTO .. hidden
11:31:40 0.03 65000 OTO .. hidden
11:13:03 0.03 9900 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0315Up 0.00016 (0.51 %)AS OF 3:56:57PM ET 04/30/2018

Last Trade 0.0315
Trade Time 3:56:57pm ET

Change 0.00016
% Change 0.51%

Bid 0.0261
Bid Size 12800

Ask 0.033
Ask Size 10000

Open 0.03
Day High 0.0315
Day Low 0.025659
Previous Close
04/26/2018 0.03134
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
04/26/2018 -31.87%

Volume 121,527
Volume (10 day Average) 35,003
Volume (90 day Average) 50,634

last grab B/A ..

OTCX 0.0261 12,800 15:29
NITE 0.026 10,000 15:29
ETRF 0.025 19,920 13:35
CDEL 0.021 30,000 15:49
CSTI 0.018 10,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.033 10,000 04/24
CDEL 0.034 13,501 15:49
ETRF 0.035 127,400 15:56
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 11:12