$FUSZ .. and of course this post of mine which was
Post# of 4611
=====
Posted On: 04/27/2018 7:19:09 AM
Posted By: 4kids
Re: nFusz CEO #2440
i am presuming you are aware that your stock triggered reg sho on 4.2.18 and has remained there ever since ..
kudos for your efforts in combatting NRs' (non retail) efforts
04/02/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
to
04/26/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.57Down -0.22 (-12.29 %)AS OF 3:59:36PM ET 04/26/2018
Last Trade 1.57
Trade Time 3:59:36pm ET
Change -0.22
% Change -12.29%
Open 1.80
Day High 1.82
Day Low 1.43
Previous Close
04/26/2018 1.57
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
04/26/2018 +772.22%
Volume 0
Volume (10 day Average) 1,881,948
Volume (90 day Average) 1,554,988
20180426 |FUSZ| 1540645 |0| 4329807 |O 35.58%
3000 T trades bypass daily reg sho %s
16:00:39 1.58 1500 OTO
16:00:22 1.58 1000 OTO
16:00:03 1.58 500 OTO
Historical Short Volume Data for FUSZ
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 25 NA NA NA 1,564,377 820,044 52.42%
Apr 24 NA NA NA 2,661,600 1,171,424 44.01%
Apr 23 NA NA NA 1,634,534 557,303 34.10%
Apr 20 NA NA NA 2,661,289 1,109,745 41.70%
Apr 19 NA NA NA 1,390,457 726,301 52.23%
Apr 18 NA NA NA 587,178 317,567 54.08%
Apr 17 NA NA NA 1,726,064 725,946 42.06%
Apr 16 NA NA NA 1,386,415 674,294 48.64%
Apr 13 NA NA NA 632,777 283,222 44.76%
Apr 12 NA NA NA 898,096 402,382 44.80%
Apr 11 NA NA NA 1,499,749 498,438 33.23%
Apr 10 NA NA NA 3,098,070 1,346,562 43.46%
Apr 09 NA NA NA 1,509,779 769,628 50.98%
Apr 06 NA NA NA 1,331,853 611,436 45.91%
Apr 05 NA NA NA 1,166,856 507,426 43.49%
Apr 04 NA NA NA 4,706,837 1,548,577 32.90%
Apr 03 NA NA NA 3,211,315 1,477,690 46.02%
Apr 02 NA NA NA 955,368 305,704 32.00%
disclosure i hold no shares but will be observing NRs' gyrations and after doing some DD .. may well add via sitting bid
4kids
Please watch this video. CLICK HERE TO WATCH
https://www.youtube.com/watch?v=LVkqbnsm_aU&a...e=youtu.be
(0)
(0)