$IPIX .. again imo some *revealing* aspects speci
Post# of 72440
(Total Views: 317)
Posted On: 04/29/2018 12:40:16 PM
$IPIX .. again imo some *revealing* aspects specific to *factual* time lines and volume avgs
i pulled data from random dates .. (except for the 22nd of Feb 2018 and the 10th of May 2017) .. because of what was done (note the frequency of 2 aspects .. holding IPIX in a very tight price point range .. and the inclination of NR to close IPIX *DOWN* more often than not)
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.16Down -0.01 (-0.85 %)AS OF 3:59:49PM ET 01/06/2017
Last Trade 1.16
Trade Time 3:59:49pm ET
Change -0.01
% Change -0.85%
Bid 1.14
Bid Size 7000
Ask 1.16
Ask Size 100
Open 1.18
Day High 1.19
Day Low 1.141
Previous Close
01/05/2017 1.17
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
01/05/2017 -9.30%
Volume 313,323
Volume (10 day Average) 197,445
Volume (90 day Average) 153,314
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.66Down -0.005 (-0.75 %)AS OF 3:57:19PM ET 05/10/2017
Last Trade 0.66
Trade Time 3:57:19pm ET
Change -0.005
% Change -0.75%
Bid 0.65
Bid Size 1000
Ask 0.66
Ask Size 2500
Open 0.656
Day High 0.67
Day Low 0.63
Previous Close
05/09/2017 0.665
52-Week High
05/24/2016 1.73
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/09/2017 -59.20%
Volume 354,688
Volume (10 day Average) 139,522
Volume (90 day Average) 278,652
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.775Down -0.055 (-6.63 %)AS OF 3:47:43PM ET 06/05/2017
Last Trade 0.775
Trade Time 3:47:43pm ET
Change -0.055
% Change -6.63%
Bid 0.765
Bid Size 1000
Ask 0.80
Ask Size 1000
Open 0.825
Day High 0.83
Day Low 0.765
Previous Close
06/02/2017 0.83
52-Week High
06/09/2016 1.65
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/02/2017 -43.77%
Volume 179,944
Volume (10 day Average) 324,447
Volume (90 day Average) 263,844
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.01 (-1.47 %)AS OF 3:59:11PM ET 10/17/2017
Last Trade 0.67
Trade Time 3:59:11pm ET
Change -0.01
% Change -1.47%
Bid 0.65
Bid Size 4846
Ask 0.68
Ask Size 1000
Open 0.66
Day High 0.68
Day Low 0.65
Previous Close
10/16/2017 0.68
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/16/2017 -46.46%
Volume 113,954
Volume (10 day Average) 139,556
Volume (90 day Average) 194,377
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7299Down -0.0301 (-3.96 %)AS OF 3:59:30PM ET 01/31/2018
Last Trade 0.7299
Trade Time 3:59:30pm ET
Change -0.0301
% Change -3.96%
Bid 0.72
Bid Size 7000
Ask 0.7299
Ask Size 1000
Open 0.759
Day High 0.81
Day Low 0.71
Previous Close
01/30/2018 0.76
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
01/30/2018 -23.85%
Volume 228,001
Volume (10 day Average) 243,853
Volume (90 day Average) 244,064
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.628Down -0.042 (-6.27 %)AS OF 3:59:39PM ET 02/22/2018
Last Trade 0.628
Trade Time 3:59:39pm ET
Change -0.042
% Change -6.27%
Bid 0.63
Bid Size 1000
Ask 0.635
Ask Size 1000
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 502,284
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.548Down -0.002 (-0.36 %)AS OF 3:59:44PM ET 03/06/2018
Last Trade 0.548
Trade Time 3:59:44pm ET
Change -0.002
% Change -0.36%
Bid 0.52
Bid Size 12000
Ask 0.55
Ask Size 1000
Open 0.57
Day High 0.599
Day Low 0.52
Previous Close
03/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/06/2018 0.52
Price Performance (Last 52 Weeks)
03/05/2018 -43.18%
Volume 326,711
Volume (10 day Average) 216,861
Volume (90 day Average) 253,962
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.52Up 0.01 (1.96 %)AS OF 3:58:31PM ET 03/21/2018
Last Trade 0.52
Trade Time 3:58:31pm ET
Change 0.01
% Change 1.96%
Bid 0.50
Bid Size 2500
Ask 0.53
Ask Size 1000
Open 0.51
Day High 0.53
Day Low 0.45
Previous Close
03/20/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/20/2018 -50.96%
Volume 207,081
Volume (10 day Average) 220,671
Volume (90 day Average) 258,499
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.45Down -0.03 (-6.25 %)AS OF 3:58:19PM ET 04/27/2018
Last Trade 0.45
Trade Time 3:58:19pm ET
Change -0.03
% Change -6.25%
Bid 0.4111
Bid Size 2500
Ask 0.4699
Ask Size 2500
Open 0.48
Day High 0.48
Day Low 0.4288
Previous Close
04/26/2018 0.48
52-Week High
12/06/2017 1.17
52-Week Low
04/19/2018 0.41
Price Performance (Last 52 Weeks) *** duly notd
04/26/2018 -29.15%
Volume 245,495
Volume (10 day Average) 274,655
Volume (90 day Average) 212,866
============
ask yourself a few ?s ..
is the company better positioned today than it was in December 2014 .. May 2017 .. June 2017?
why are some embeds trying so hard to condition by rote that the relentless PPS compression on IPIX *is normal*
it's anything but ..
as i've noted NR has 3 options they can pursue .. suspect the next week to 10 days' *trades* reveals intent (specifically laddering a % up slightly higher than the reset % back down or once again resetting the 52 week low to demoralize and shake out unsophisticated investors)
as always news out of Innovation Pharma and mgmt's execution .. knocks NR on their ass .. here's to that happening permanently on IPIX
4kids
i pulled data from random dates .. (except for the 22nd of Feb 2018 and the 10th of May 2017) .. because of what was done (note the frequency of 2 aspects .. holding IPIX in a very tight price point range .. and the inclination of NR to close IPIX *DOWN* more often than not)
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.16Down -0.01 (-0.85 %)AS OF 3:59:49PM ET 01/06/2017
Last Trade 1.16
Trade Time 3:59:49pm ET
Change -0.01
% Change -0.85%
Bid 1.14
Bid Size 7000
Ask 1.16
Ask Size 100
Open 1.18
Day High 1.19
Day Low 1.141
Previous Close
01/05/2017 1.17
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
01/05/2017 -9.30%
Volume 313,323
Volume (10 day Average) 197,445
Volume (90 day Average) 153,314
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.66Down -0.005 (-0.75 %)AS OF 3:57:19PM ET 05/10/2017
Last Trade 0.66
Trade Time 3:57:19pm ET
Change -0.005
% Change -0.75%
Bid 0.65
Bid Size 1000
Ask 0.66
Ask Size 2500
Open 0.656
Day High 0.67
Day Low 0.63
Previous Close
05/09/2017 0.665
52-Week High
05/24/2016 1.73
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/09/2017 -59.20%
Volume 354,688
Volume (10 day Average) 139,522
Volume (90 day Average) 278,652
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.775Down -0.055 (-6.63 %)AS OF 3:47:43PM ET 06/05/2017
Last Trade 0.775
Trade Time 3:47:43pm ET
Change -0.055
% Change -6.63%
Bid 0.765
Bid Size 1000
Ask 0.80
Ask Size 1000
Open 0.825
Day High 0.83
Day Low 0.765
Previous Close
06/02/2017 0.83
52-Week High
06/09/2016 1.65
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/02/2017 -43.77%
Volume 179,944
Volume (10 day Average) 324,447
Volume (90 day Average) 263,844
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.01 (-1.47 %)AS OF 3:59:11PM ET 10/17/2017
Last Trade 0.67
Trade Time 3:59:11pm ET
Change -0.01
% Change -1.47%
Bid 0.65
Bid Size 4846
Ask 0.68
Ask Size 1000
Open 0.66
Day High 0.68
Day Low 0.65
Previous Close
10/16/2017 0.68
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/16/2017 -46.46%
Volume 113,954
Volume (10 day Average) 139,556
Volume (90 day Average) 194,377
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7299Down -0.0301 (-3.96 %)AS OF 3:59:30PM ET 01/31/2018
Last Trade 0.7299
Trade Time 3:59:30pm ET
Change -0.0301
% Change -3.96%
Bid 0.72
Bid Size 7000
Ask 0.7299
Ask Size 1000
Open 0.759
Day High 0.81
Day Low 0.71
Previous Close
01/30/2018 0.76
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
01/30/2018 -23.85%
Volume 228,001
Volume (10 day Average) 243,853
Volume (90 day Average) 244,064
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.628Down -0.042 (-6.27 %)AS OF 3:59:39PM ET 02/22/2018
Last Trade 0.628
Trade Time 3:59:39pm ET
Change -0.042
% Change -6.27%
Bid 0.63
Bid Size 1000
Ask 0.635
Ask Size 1000
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 502,284
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.548Down -0.002 (-0.36 %)AS OF 3:59:44PM ET 03/06/2018
Last Trade 0.548
Trade Time 3:59:44pm ET
Change -0.002
% Change -0.36%
Bid 0.52
Bid Size 12000
Ask 0.55
Ask Size 1000
Open 0.57
Day High 0.599
Day Low 0.52
Previous Close
03/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/06/2018 0.52
Price Performance (Last 52 Weeks)
03/05/2018 -43.18%
Volume 326,711
Volume (10 day Average) 216,861
Volume (90 day Average) 253,962
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.52Up 0.01 (1.96 %)AS OF 3:58:31PM ET 03/21/2018
Last Trade 0.52
Trade Time 3:58:31pm ET
Change 0.01
% Change 1.96%
Bid 0.50
Bid Size 2500
Ask 0.53
Ask Size 1000
Open 0.51
Day High 0.53
Day Low 0.45
Previous Close
03/20/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/20/2018 -50.96%
Volume 207,081
Volume (10 day Average) 220,671
Volume (90 day Average) 258,499
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.45Down -0.03 (-6.25 %)AS OF 3:58:19PM ET 04/27/2018
Last Trade 0.45
Trade Time 3:58:19pm ET
Change -0.03
% Change -6.25%
Bid 0.4111
Bid Size 2500
Ask 0.4699
Ask Size 2500
Open 0.48
Day High 0.48
Day Low 0.4288
Previous Close
04/26/2018 0.48
52-Week High
12/06/2017 1.17
52-Week Low
04/19/2018 0.41
Price Performance (Last 52 Weeks) *** duly notd
04/26/2018 -29.15%
Volume 245,495
Volume (10 day Average) 274,655
Volume (90 day Average) 212,866
============
ask yourself a few ?s ..
is the company better positioned today than it was in December 2014 .. May 2017 .. June 2017?
why are some embeds trying so hard to condition by rote that the relentless PPS compression on IPIX *is normal*
it's anything but ..
as i've noted NR has 3 options they can pursue .. suspect the next week to 10 days' *trades* reveals intent (specifically laddering a % up slightly higher than the reset % back down or once again resetting the 52 week low to demoralize and shake out unsophisticated investors)
as always news out of Innovation Pharma and mgmt's execution .. knocks NR on their ass .. here's to that happening permanently on IPIX
4kids
(5)
(0)Innovation Pharmaceuticals Inc (IPIX) Stock Research Links
Scroll down for more posts ▼