20180425|PTOI|31750|0|62050|O 51.16% gee just

15:20:30		0.031	31750	OTO .. marked 

14:28:41		0.0256	2600	OTO .. mirrored 

14:28:41		0.0257	9900	OTO .. mirrored 

14:28:41		0.0257	2600	OTO .. mirrored 

14:28:41		0.02855	9900	OTO .. mirrored 

10:58:41		0.0256	3300	OTO 

09:30:04		0.033	2000	OTO

Detailed QuoteTOI 3:53PM
PLASTIC2OIL INC
0.031Up 0.0054 (21.09 %)AS OF 3:20:30PM ET 04/25/2018

Last Trade 0.031
Trade Time 3:20:30pm ET

Change 0.0054
% Change 21.09%

Bid 0.0256
Bid Size 11100

Ask 0.0314
Ask Size 15100

Open 0.033
Day High 0.033
Day Low 0.0256
Previous Close
04/24/2018 0.0256
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
04/24/2018 -45.53%

Volume 62,050
Volume (10 day Average) 30,684
Volume (90 day Average) 52,516

 

OTCX	0.0256	11,100	14:47 

CDEL	0.0255	42,215	15:20 

NITE	0.0255	10,000	04/24 

CSTI	0.025	19,920	09:30 

ETRF	0.01	21,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

OTCX	0.0314	15,100	15:20 

ETRF	0.0315	42,000	10:10 

CDEL	0.032	50,000	15:20 

NITE	0.033	10,000	04/24 

CSTI	0.04	10,000	08:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35