20180425|PTOI|31750|0|62050|O 51.16%
gee just a wee bit obvious .. hidden/mirrored
trades ..
Detailed Quote
TOI 3:53PM
PLASTIC2OIL INC
0.031Up 0.0054 (21.09 %)AS OF 3:20:30PM ET 04/25/2018
Last Trade 0.031
Trade Time 3:20:30pm ET
Change 0.0054
% Change 21.09%
Bid 0.0256
Bid Size 11100
Ask 0.0314
Ask Size 15100
Open 0.033
Day High 0.033
Day Low 0.0256
Previous Close
04/24/2018 0.0256
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/24/2018 -45.53%
Volume 62,050
Volume (10 day Average) 30,684
Volume (90 day Average) 52,516
will update accordingly ..
4kids
gee just a wee bit obvious .. hidden/mirrored
trades ..
15:20:30 0.031 31750 OTO .. marked
14:28:41 0.0256 2600 OTO .. mirrored
14:28:41 0.0257 9900 OTO .. mirrored
14:28:41 0.0257 2600 OTO .. mirrored
14:28:41 0.02855 9900 OTO .. mirrored
10:58:41 0.0256 3300 OTO
09:30:04 0.033 2000 OTO
Detailed Quote
TOI 3:53PM PLASTIC2OIL INC
0.031Up 0.0054 (21.09 %)AS OF 3:20:30PM ET 04/25/2018
Last Trade 0.031
Trade Time 3:20:30pm ET
Change 0.0054
% Change 21.09%
Bid 0.0256
Bid Size 11100
Ask 0.0314
Ask Size 15100
Open 0.033
Day High 0.033
Day Low 0.0256
Previous Close
04/24/2018 0.0256
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/24/2018 -45.53%
Volume 62,050
Volume (10 day Average) 30,684
Volume (90 day Average) 52,516
OTCX 0.0256 11,100 14:47
CDEL 0.0255 42,215 15:20
NITE 0.0255 10,000 04/24
CSTI 0.025 19,920 09:30
ETRF 0.01 21,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0314 15,100 15:20
ETRF 0.0315 42,000 10:10
CDEL 0.032 50,000 15:20
NITE 0.033 10,000 04/24
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
2
