PTOI trades 4.24.2018 throw a dart as to which
Post# of 43066
(Total Views: 323)
Posted On: 04/24/2018 6:43:15 PM
PTOI trades 4.24.2018
throw a dart as to which 10k was marked (all done @ bid missed the last 3 trades *live*) so not sure if hidden .. all have a mirrored trade
20180424|PTOI|10000|0|50000|O 20%
reminder of yesterday's *2 trades* .. both hidden .. 1 a 10,000 and the other 150 (hmmm)
DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0256Down -0.0064 (-20.00 %)AS OF 3:30:09PM ET 04/24/2018
LAST TRADE 0.0256
TRADE TIME 3:30:09PM ET
CHANGE -0.0064
% CHANGE -20.00%
BID 0.0255
BID SIZE 10000
ASK 0.033
ASK SIZE 10000
OPEN 0.03
DAY HIGH 0.03
DAY LOW 0.0252
PREVIOUS CLOSE
04/23/2018 0.032
52-WEEK HIGH
01/03/2018 0.05
52-WEEK LOW
08/28/2017 0.006
PRICE PERFORMANCE (LAST 52 WEEKS)
04/23/2018 -32.63%
VOLUME 50,000
VOLUME (10 DAY AVERAGE) 25,884
VOLUME (90 DAY AVERAGE) 52,636
last grab B/A .. may not align with Fido's above
4kids
throw a dart as to which 10k was marked (all done @ bid missed the last 3 trades *live*) so not sure if hidden .. all have a mirrored trade
20180424|PTOI|10000|0|50000|O 20%
15:30:09 0.0256 15000 OTO .. (15000 = 10000/5000)
15:27:50 0.0252 10000 OTO
15:27:49 0.03 10000 OTO .. @ bid relo/s bid
14:19:50 0.03 10000 OTO .. @ bid NC (10000 size) .. 10000 + 5000 = 15000
09:35:15 0.03 5000 OTO .. @ bid NC (10000 size) .. 5000 + 10000 = 15000
reminder of yesterday's *2 trades* .. both hidden .. 1 a 10,000 and the other 150 (hmmm)
DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0256Down -0.0064 (-20.00 %)AS OF 3:30:09PM ET 04/24/2018
LAST TRADE 0.0256
TRADE TIME 3:30:09PM ET
CHANGE -0.0064
% CHANGE -20.00%
BID 0.0255
BID SIZE 10000
ASK 0.033
ASK SIZE 10000
OPEN 0.03
DAY HIGH 0.03
DAY LOW 0.0252
PREVIOUS CLOSE
04/23/2018 0.032
52-WEEK HIGH
01/03/2018 0.05
52-WEEK LOW
08/28/2017 0.006
PRICE PERFORMANCE (LAST 52 WEEKS)
04/23/2018 -32.63%
VOLUME 50,000
VOLUME (10 DAY AVERAGE) 25,884
VOLUME (90 DAY AVERAGE) 52,636
last grab B/A .. may not align with Fido's above
NITE 0.0255 10,000 15:27
ETRF 0.025 19,920 09:30
CDEL 0.023 21,739 15:57
OTCX 0.021 13,200 15:57
CSTI 0.019 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 12,100 15:57
NITE 0.033 10,000 15:27
ETRF 0.035 127,400 09:30
CSTI 0.04 15,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 15:27
4kids
(1)
(0)