Historical Short Volume Data for IPIX Date Clos
Post# of 4611
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
20180419|IPIX|189814|0|508901|O 37.29%
http://regsho.finra.org/FORFshvol20180419.txt
Apr 18 NA NA NA 270,674 89,495 33.06%
Apr 17 NA NA NA 241,858 112,318 46.44 ** 24000 in t trades bypass reg sho = 51.27%
Apr 16 NA NA NA 295,972 169,808 57.37%
Apr 13 NA NA NA 181,041 81,927 45.25%
Apr 12 NA NA NA 198,163 74,488 37.59%
Apr 11 NA NA NA 172,255 34,925 20.28
Apr 10 NA NA NA 116,093 48,781 42.02%
Apr 09 NA NA NA 390,340 187,995 48.16%
Apr 06 NA NA NA 100,789 42,208 41.88%
Apr 05 NA NA NA 97,699 46,116 47.20%
Apr 04 NA NA NA 87,177 34,535 39.61%
Apr 03 NA NA NA 108,565 41,350 38.09%
Apr 02 NA NA NA 56,347 32,375 57.46%
Mar 29 NA NA NA 86,508 51,341 59.35%
Mar 28 NA NA NA 34,633 23,454 67.72%
Mar 27 NA NA NA 86,633 43,554 50.27%
Mar 26 NA NA NA 120,428 59,272 49.22%
Mar 23 NA NA NA 124,695 72,749 58.34%
Mar 22 NA NA NA 95,241 50,900 53.44%
Mar 21 NA NA NA 207,081 59,940 28.95
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%***
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%*** 52 week low reset (May 2017 @ 63c)
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
Feb 16 NA NA NA 295,165 142,651 48.33%
Feb 15 NA NA NA 115,948 42,016 36.24%
https://otcshortreport.com/company/IPIX
note this site (link above) doesn't include %s for *t trades* done pre or post market which *bypass* %s .. one reason why done with *large % wise trades in aggregate* as was done on IPIX on 4.17.2018
spot the resets on the 52 week low on IPIX .. since 2.22.18
it took NR from May 10, 2017 to February 22, 2018 .. to *set up* .. and that is courtesy of an aware mgmt who did an upside surprise in June 2017 .. it's also why NR had to *report* (bogus as it is) an morphed up % *volume* on IPIX's *legal* short .. snicker from the approx 850k to 1.2M~ after last June's upside surprise .. embeds like to blame *sellers* .. news flash for embeds .. *volume* increases on an OTC target (years in the making) with actual (note resets/washed by CEs) *selling* .. and reg sho %s decrease .. they don't *increase*
this is why this data *threatens* embeds and NR (non retail) .. because it's not rocket science .. but it does take time to digest observations
Date Open High Low Close* Adj Close** Volume
Apr 19, 2018 0.46 0.48 0.41 0.42 0.42 508,900
Apr 18, 2018 0.49 0.50 0.46 0.47 0.47 270,700
Apr 17, 2018 0.53 0.53 0.48 0.49 0.49 265,900 **
Apr 16, 2018 0.51 0.51 0.48 0.50 0.50 296,000
Apr 13, 2018 0.50 0.53 0.49 0.51 0.51 181,000
Apr 12, 2018 0.55 0.55 0.50 0.51 0.51 198,200
Apr 11, 2018 0.59 0.59 0.52 0.53 0.53 172,300
Apr 10, 2018 0.60 0.63 0.57 0.57 0.57 116,100
Apr 09, 2018 0.61 0.63 0.55 0.58 0.58 391,300
Apr 06, 2018 0.56 0.60 0.55 0.60 0.60 100,800
Apr 05, 2018 0.53 0.56 0.53 0.55 0.55 97,700
Apr 04, 2018 0.54 0.56 0.52 0.54 0.54 87,200
Apr 03, 2018 0.51 0.56 0.50 0.55 0.55 108,600
Apr 02, 2018 0.51 0.52 0.50 0.51 0.51 56,300
Mar 29, 2018 0.55 0.55 0.51 0.52 0.52 86,500
Mar 28, 2018 0.53 0.55 0.53 0.55 0.55 34,600
Mar 27, 2018 0.52 0.54 0.52 0.54 0.54 86,700
Mar 26, 2018 0.49 0.55 0.49 0.51 0.51 124,300
Mar 23, 2018 0.52 0.52 0.50 0.51 0.51 124,700
Mar 22, 2018 0.52 0.52 0.48 0.52 0.52 95,200
Mar 21, 2018 0.51 0.53 0.45 0.52 0.52 207,100
Mar 20, 2018 0.53 0.55 0.50 0.51 0.51 497,700
Mar 19, 2018 0.58 0.58 0.52 0.53 0.53 225,200
Mar 16, 2018 0.58 0.58 0.54 0.57 0.57 160,500
Mar 15, 2018 0.60 0.60 0.55 0.57 0.57 329,900
Mar 14, 2018 0.61 0.61 0.58 0.60 0.60 67,000
Mar 13, 2018 0.64 0.64 0.61 0.61 0.61 101,800
Mar 12, 2018 0.66 0.66 0.63 0.63 0.63 165,200
Mar 09, 2018 0.67 0.67 0.65 0.67 0.67 185,000
Mar 08, 2018 0.58 0.70 0.57 0.68 0.68 275,500
Mar 07, 2018 0.55 0.57 0.54 0.57 0.57 198,900
Mar 06, 2018 0.57 0.60 0.52 0.55 0.55 326,700
Mar 05, 2018 0.60 0.62 0.52 0.55 0.55 553,400
Mar 02, 2018 0.63 0.63 0.61 0.61 0.61 150,400
Mar 01, 2018 0.62 0.63 0.62 0.62 0.62 82,100
Feb 28, 2018 0.62 0.64 0.62 0.62 0.62 138,500
Feb 27, 2018 0.66 0.67 0.62 0.63 0.63 172,200
Feb 26, 2018 0.64 0.67 0.64 0.65 0.65 100,500
Feb 23, 2018 0.64 0.67 0.61 0.66 0.66 246,300
Feb 22, 2018 0.68 0.69 0.61 0.63 0.63 502,300 ***
Feb 21, 2018 0.67 0.68 0.66 0.67 0.67 136,500
Feb 20, 2018 0.66 0.69 0.66 0.67 0.67 86,500
Feb 16, 2018 0.70 0.70 0.66 0.68 0.68 295,200
Feb 15, 2018 0.70 0.71 0.69 0.69 0.69 115,900
https://finance.yahoo.com/quote/IPIX/history?p=IPIX
4kids
===========
NR/Non Retail is so screwed on $IPIX .. it's almost amusing but not quite
note that certain embeds *there* hold sway on this data .. remarkably reminiscent
of IHUB .. back in early 2010 when this *data* (which clearly threatens *entities* that are UPSIDE DOWN) on OTC *SURVIVORS* .. first came live (link out of Finra @ the behest of the SEC) .. and IHUB deemed it as OT (off topic) .. of course that was understandable via the vehicle of choice for OTC stock manipulation .. after all firmly entrenched *crews* there had spent the prior decade conditioning by rote that there were no OTC stocks that were *shorted* (forget abusively shorted) .. and the reason this data threatens embeds and seeded SMBs (stk msg boads) .. is because of what it reveals .. to say nothing of the true tell .. *volume* and why the 90 day is decreasing on IPIX .. and the 10 day (far more easily manipulated) has had to *increase* since Mgmt's PR was 8k'd a week ago last Monday .. while the PPS was relentlessly (i've lost track of how many times IPIX's 52 week low has been *reset* since 2.22.18) compressed ..
https://investorshangout.com/post/view?id=5012353
(1)
(0)