Historical Short Volume Data for

New Post Public Reply Private Reply Replies (1) Message Board

Apr 20, 2018 at 10:17 AM 211

 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  
 
 
 
 
 
20180419|IPIX|189814|0|508901|O  37.29% 
 
 
 
http://regsho.finra.org/FORFshvol20180419.txt 
 
 
 
Apr 18	NA	NA	NA	270,674	89,495	33.06% 
 
Apr 17	NA	NA	NA	241,858	112,318	46.44 ** 24000 in t trades bypass reg sho = 51.27%  
 
Apr 16	NA	NA	NA	295,972	169,808	57.37% 
 
 
 
Apr 13	NA	NA	NA	181,041	81,927	45.25% 
 
Apr 12	NA	NA	NA	198,163	74,488	37.59% 
 
Apr 11	NA	NA	NA	172,255	34,925	20.28 
 
Apr 10	NA	NA	NA	116,093	48,781	42.02% 
 
Apr 09	NA	NA	NA	390,340	187,995	48.16% 
 
Apr 06	NA	NA	NA	100,789	42,208	41.88% 
 
Apr 05	NA	NA	NA	97,699	46,116	47.20% 
 
Apr 04	NA	NA	NA	87,177	34,535	39.61% 
 
Apr 03	NA	NA	NA	108,565	41,350	38.09% 
 
Apr 02	NA	NA	NA	56,347	32,375	57.46% 
 
 
 
Mar 29	NA	NA	NA	86,508	51,341	59.35% 
 
Mar 28	NA	NA	NA	34,633	23,454	67.72% 
 
Mar 27	NA	NA	NA	86,633	43,554	50.27% 
 
Mar 26	NA	NA	NA	120,428	59,272	49.22% 
 
Mar 23	NA	NA	NA	124,695	72,749	58.34% 
 
Mar 22	NA	NA	NA	95,241	50,900	53.44% 
 
Mar 21	NA	NA	NA	207,081	59,940	28.95   
 
Mar 20	NA	NA	NA	497,740	246,249	49.47%    
 
Mar 19	NA	NA	NA	225,150	117,115	52.02%    
 
Mar 16	NA	NA	NA	160,452	32,323	20.14    
 
  
 
Mar 15	NA	NA	NA	329,874	88,181	26.73     
 
Mar 14	NA	NA	NA	67,035	31,150	46.47%    
 
Mar 13	NA	NA	NA	101,803	18,920	18.58    
 
Mar 12	NA	NA	NA	165,234	82,345	49.84%     
 
Mar 09	NA	NA	NA	185,044	95,644	51.69%    
 
Mar 08	NA	NA	NA	275,514	168,298	61.09%    
 
Mar 07	NA	NA	NA	198,859	86,974	43.74%    
 
Mar 06	NA	NA	NA	314,211	111,957	35.63%     
 
Mar 05	NA	NA	NA	548,885	257,474	46.91%***    
 
Mar 02	NA	NA	NA	144,585	53,946	37.31%    
 
Mar 01	NA	NA	NA	82,081	21,384	26.05    
 
  
 
Feb 28	NA	NA	NA	138,474	62,186	44.91%     
 
Feb 27	NA	NA	NA	172,163	46,228	26.85     
 
Feb 26	NA	NA	NA	100,504	41,525	41.32%    
 
Feb 23	NA	NA	NA	246,318	104,659	42.49%    
 
Feb 22	NA	NA	NA	502,284	194,964	38.82%***   52 week low reset (May 2017 @ 63c)  
 
Feb 21	NA	NA	NA	136,501	62,296	45.64%    
 
Feb 20	NA	NA	NA	86,517	35,381	40.89%    
 
Feb 16	NA	NA	NA	295,165	142,651	48.33%     
 
  
 
Feb 15	NA	NA	NA	115,948	42,016	36.24%

https://otcshortreport.com/company/IPIX

note this site (link above) doesn't include %s for *t trades* done pre or post market which *bypass* %s .. one reason why done with *large % wise trades in aggregate* as was done on IPIX on 4.17.2018

spot the resets on the 52 week low on IPIX .. since 2.22.18
it took NR from May 10, 2017 to February 22, 2018 .. to *set up* .. and that is courtesy of an aware mgmt who did an upside surprise in June 2017 .. it's also why NR had to *report* (bogus as it is) an morphed up % *volume* on IPIX's *legal* short .. snicker from the approx 850k to 1.2M~ after last June's upside surprise .. embeds like to blame *sellers* .. news flash for embeds .. *volume* increases on an OTC target (years in the making) with actual (note resets/washed by CEs) *selling* .. and reg sho %s decrease .. they don't *increase*

this is why this data *threatens* embeds and NR (non retail) .. because it's not rocket science .. but it does take time to digest observations

 
 
Date	Open	High	Low	Close*	Adj Close**	Volume 
 
Apr 19, 2018	0.46	0.48	0.41	0.42	0.42	508,900 
 
Apr 18, 2018	0.49	0.50	0.46	0.47	0.47	270,700 
 
Apr 17, 2018	0.53	0.53	0.48	0.49	0.49	265,900 ** 
 
Apr 16, 2018	0.51	0.51	0.48	0.50	0.50	296,000 
 
 
 
Apr 13, 2018	0.50	0.53	0.49	0.51	0.51	181,000 
 
Apr 12, 2018	0.55	0.55	0.50	0.51	0.51	198,200 
 
Apr 11, 2018	0.59	0.59	0.52	0.53	0.53	172,300 
 
Apr 10, 2018	0.60	0.63	0.57	0.57	0.57	116,100 
 
Apr 09, 2018	0.61	0.63	0.55	0.58	0.58	391,300 
 
Apr 06, 2018	0.56	0.60	0.55	0.60	0.60	100,800 
 
Apr 05, 2018	0.53	0.56	0.53	0.55	0.55	97,700 
 
Apr 04, 2018	0.54	0.56	0.52	0.54	0.54	87,200 
 
Apr 03, 2018	0.51	0.56	0.50	0.55	0.55	108,600 
 
Apr 02, 2018	0.51	0.52	0.50	0.51	0.51	56,300 
 
 
 
Mar 29, 2018	0.55	0.55	0.51	0.52	0.52	86,500 
 
Mar 28, 2018	0.53	0.55	0.53	0.55	0.55	34,600 
 
Mar 27, 2018	0.52	0.54	0.52	0.54	0.54	86,700 
 
Mar 26, 2018	0.49	0.55	0.49	0.51	0.51	124,300 
 
Mar 23, 2018	0.52	0.52	0.50	0.51	0.51	124,700 
 
Mar 22, 2018	0.52	0.52	0.48	0.52	0.52	95,200 
 
Mar 21, 2018	0.51	0.53	0.45	0.52	0.52	207,100 
 
Mar 20, 2018	0.53	0.55	0.50	0.51	0.51	497,700 
 
Mar 19, 2018	0.58	0.58	0.52	0.53	0.53	225,200 
 
Mar 16, 2018	0.58	0.58	0.54	0.57	0.57	160,500 
 
 
 
Mar 15, 2018	0.60	0.60	0.55	0.57	0.57	329,900 
 
Mar 14, 2018	0.61	0.61	0.58	0.60	0.60	67,000 
 
Mar 13, 2018	0.64	0.64	0.61	0.61	0.61	101,800 
 
Mar 12, 2018	0.66	0.66	0.63	0.63	0.63	165,200 
 
Mar 09, 2018	0.67	0.67	0.65	0.67	0.67	185,000 
 
Mar 08, 2018	0.58	0.70	0.57	0.68	0.68	275,500 
 
Mar 07, 2018	0.55	0.57	0.54	0.57	0.57	198,900 
 
Mar 06, 2018	0.57	0.60	0.52	0.55	0.55	326,700 
 
Mar 05, 2018	0.60	0.62	0.52	0.55	0.55	553,400 
 
Mar 02, 2018	0.63	0.63	0.61	0.61	0.61	150,400 
 
Mar 01, 2018	0.62	0.63	0.62	0.62	0.62	82,100 
 
 
 
Feb 28, 2018	0.62	0.64	0.62	0.62	0.62	138,500 
 
Feb 27, 2018	0.66	0.67	0.62	0.63	0.63	172,200 
 
Feb 26, 2018	0.64	0.67	0.64	0.65	0.65	100,500 
 
Feb 23, 2018	0.64	0.67	0.61	0.66	0.66	246,300 
 
Feb 22, 2018	0.68	0.69	0.61	0.63	0.63	502,300 *** 
 
Feb 21, 2018	0.67	0.68	0.66	0.67	0.67	136,500 
 
Feb 20, 2018	0.66	0.69	0.66	0.67	0.67	86,500 
 
Feb 16, 2018	0.70	0.70	0.66	0.68	0.68	295,200 
 
Feb 15, 2018	0.70	0.71	0.69	0.69	0.69	115,900

https://finance.yahoo.com/quote/IPIX/history?p=IPIX

4kids

===========

NR/Non Retail is so screwed on $IPIX .. it's almost amusing but not quite

note that certain embeds *there* hold sway on this data .. remarkably reminiscent
of IHUB .. back in early 2010 when this *data* (which clearly threatens *entities* that are UPSIDE DOWN) on OTC *SURVIVORS* .. first came live (link out of Finra @ the behest of the SEC) .. and IHUB deemed it as OT (off topic) .. of course that was understandable via the vehicle of choice for OTC stock manipulation .. after all firmly entrenched *crews* there had spent the prior decade conditioning by rote that there were no OTC stocks that were *shorted* (forget abusively shorted) .. and the reason this data threatens embeds and seeded SMBs (stk msg boads) .. is because of what it reveals .. to say nothing of the true tell .. *volume* and why the 90 day is decreasing on IPIX .. and the 10 day (far more easily manipulated) has had to *increase* since Mgmt's PR was 8k'd a week ago last Monday .. while the PPS was relentlessly (i've lost track of how many times IPIX's 52 week low has been *reset* since 2.22.18) compressed ..

https://investorshangout.com/post/view?id=5012353

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bose Grabs Skullcandy: A Bold Audio Acquisition Move

Bose Broadens Horizons with Skullcandy Acquisition Well, here's a twist that rattles my morning coffee mug: Bose goes and buys Skullcandy. That’s right, the audio bigwig known for polished sound just snapped up the edgier, younger sibling in earbuds. Bose ain't just playing with sound anymore; they're grabbing lifestyle by the horns, hoping Skullcandy's flair will shake...

York Space Systems Faces Securities Law Class Action

Unexpected Turbulence at York Space Systems Just when you thought things might be smooth sailing, York Space Systems (NYSE: YSS) finds itself on the hot seat. This fledgling aerospace player is now wrangling with a class action lawsuit for allegedly breaking federal securities laws. Call it a wake-up call from DJS Law Group encouraging investors who've had their fingers...

PrimaryMD Launches SoHo Flagship: Fresh Healthcare Model

New Spade in SoHo: PrimaryMD's Fresh Planting In a world where most doctor's offices feel like a claustrophobic shuffle, PrimaryMD is dropping a moonshot in NYC's SoHo. It's not just about slapping their logo on a shiny building at 430 W Broadway come November. They're aiming to reinvent your basic understanding of seeing a doc. PrimaryMD's Pinch of West Coast Flair Meets...

HR Path Expands with Payroll Experts Australia Deal

Expanding the HR Path in Australia When HR Path decided to buy up Payroll Experts Australia, it wasn't just another corporate power play. We're talking about a smart move to shore up some serious credibility in the HR consulting space down under. These guys aren't just dipping their toes in the Australian market; they're diving straight in with this acquisition, beefing...

Valmet Fuels Century Sunshine's Pulp Revolution

Valmet's Bold Move in China's Pulp Industry Alright, let's dive deep into this pulp mill saga. Valmet isn't some novice in the industrial playing field, and their latest venture is a testament to that. They've clinched a hefty deal exceeding EUR 100 million to outfit Century Sunshine's Rizhao pulp mill in Shandong. This isn't just some small-time endeavor; it's a...

Digital Maps Revolutionize Navigation at UK Hospitals

Technology Making Strides in Patient Navigation You ever get lost in one of those labyrinthine hospitals? It's a nightmare, isn't it? Well, it seems St George's and Epsom hospitals have taken a step forward with a solution—MazeMap. The idea is simple: digital wayfinding. Patients and visitors have a digital map at their fingertips, helping them hop through the maze of...

Tower Crane Rental Market: Growth Predicted by 2031

Leaning Upward: The Crane Rental Surge Ever wonder why folks are keeping a tight grip on crane rentals? Well, that's because this heavyweight industry isn't just lifting steel; it's lifting market potential. According to MarketsandMarkets™, the global tower crane rental market is set to balloon from a cool $17.99 billion in 2026 to a whopping $23.19 billion by 2031,...

Asuri.ai Unveils Multi-Agent AI Platform for Business

Asuri.ai's Bold New Move into AI Workflows Picture the business world, bustling with nontechnical folks drowning in redundant tasks. Now toss a lifeline: Asuri.ai's fresh-off-the-presses multi-agent enterprise AI platform. This isn't just another tricked-out AI assistant; it's a serious game-changer on October 21, 2026. From Irvine, California, Asuri has kicked open a...

Unpacking The Roundtable: Legacies and Expectations

Legacies, Stardom, and Stirring Conversations The Roundtable, eh? A gathering of some big names from different worlds pulling back the curtain on expectations and legacy. You've got WWE powerhouses Cody Rhodes and Charlotte Flair huddled together with actor O'Shea Jackson Jr. to cook up some thought-provoking dialogue. It's a gig set up by Jacob Heyman under the banner of...

NEXT Properties' Exchange Offer Sees Strong Participation

NEXT Properties Makes Bold Moves with Exchange Offers NEXT Properties has pulled the trigger on a massive swap of its notes, and it's a tale investors should tune into. They're swapping out their old notes like a veteran trader ditching penny stocks for blue chips. It’s an intriguing maneuver—risk-laden yet foreboding to anyone who knows the game. Breaking Down the...