Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
79
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 18-Apr-18

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 18/04/2018 IE00B88D2999 29843 GBP 6350930.019 212.8113802
Boost FTSE 100 3x Short Daily ETP 18/04/2018 IE00B7VB3908 270710 GBP 4220344.613 15.58991028
Boost EURO STOXX 50 3x Leverage Daily ETP 18/04/2018 IE00B7SD4R47 77451 EUR 16595159.75 214.2665653
Boost EURO STOXX 50 3x Short Daily ETP 18/04/2018 IE00B8JF9153 1490125 EUR 10458144.14 7.0182999
Boost LevDAX 3x Daily ETP 18/04/2018 IE00B878KX55 41860 EUR 10223623.49 244.2337193
Boost ShortDAX 3x Daily ETP 18/04/2018 IE00B8GKPP93 774559 EUR 5003786.688 6.460175
Boost S&P 500 3x Leverage Daily ETP 18/04/2018 IE00B7Y34M31 256693 USD 154201314 600.7227076
Boost S&P 500 3x Short Daily ETP 18/04/2018 IE00B8K7KM88 3242272 USD 18900693.96 5.8294597
Boost NASDAQ 100 3x Leverage Daily ETP 18/04/2018 IE00B8W5C578 21389 USD 24804484.05 1159.684139
Boost NASDAQ 100 3x Short Daily ETP 18/04/2018 IE00B8VZVH32 8828784 USD 20803930.31 2.3563755
Boost WTI Oil 3x Leverage Daily ETP 18/04/2018 IE00B7ZQC614 70181727 USD 106393371.6 1.5159697
Boost WTI Oil 3x Short Daily ETP 18/04/2018 IE00B7SX5Y86 1720617 USD 45008722.8 26.1584785
Boost Gold 3x Leverage Daily ETP 18/04/2018 IE00B8HGT870 666587 USD 17268842.06 25.9063589
Boost Gold 3x Short Daily ETP 18/04/2018 IE00B6X4BP29 37725 USD 3481797.424 92.2941663
Boost Copper 3x Leverage Daily ETP 18/04/2018 IE00B8JVMZ80 340410 USD 8130281.192 23.8837907
Boost Copper 3x Short Daily ETP 18/04/2018 IE00B8KD3F05 39997 USD 2101544.62 52.5425562
Boost Natural Gas 3x Leverage Daily ETP 18/04/2018 IE00B8VC8061 288829873 USD 47084814.83 0.1630192
Boost Natural Gas 3x Short Daily ETP 18/04/2018 IE00B76BRD76 172881 USD 6529028.151 37.7660249
Boost Silver 3x Leverage Daily ETP 18/04/2018 IE00B7XD2195 7283197 USD 25230537.72 3.4642119
Boost Silver 3x Short Daily ETP 18/04/2018 IE00B8JG1787 8715 USD 774626.4906 88.8842789
Boost FTSE 100 2x Short Daily ETP 18/04/2018 IE00B94QKF15 56180 GBP 2247968.105 40.01367222
Boost FTSE 100 1x Short Daily ETP 18/04/2018 IE00B94QKG22 37367 GBP 2456382.698 65.73668473
Boost FTSE 100 2x Leverage Daily ETP 18/04/2018 IE00B94QKC83 9229 GBP 1442466.166 156.297125
Boost FTSE 250 1x Short Daily ETP 18/04/2018 IE00BBGBF313 742561 GBP 38826027.26 52.2866502
Boost FTSE 250 2x Leverage Daily ETP 18/04/2018 IE00B94QKJ52 8686 GBP 1887851.749 217.3442032
Boost TOPIX 1x Short Daily ETP 18/04/2018 IE00BBGBF420 51500 JPY 251775934.6 4888.8531
Boost TOPIX 2x Leverage Daily ETP 18/04/2018 IE00BBGBF537 8140 JPY 158950245.6 19527.0572
Boost Palladium 1x Short Daily ETP 18/04/2018 IE00B94QLR02 18585 USD 835836.5026 44.9737155
Boost Palladium 2x Leverage Daily ETP 18/04/2018 IE00B94QLN63 9471 USD 1429683.932 150.953852
Boost Natural Gas 2x Short Daily ETP 18/04/2018 IE00B94QL251 4863 USD 704273.5959 144.8228657
Boost Natural Gas 2x Leverage Daily ETP 18/04/2018 IE00B94QKX96 134951 USD 434197.4067 3.2174449
Boost Gold 2x Short Daily ETP 18/04/2018 IE00B94QKT50 5200 USD 330606.2828 63.5781313
Boost Gold 1x Short Daily ETP 18/04/2018 IE00B94QKW89 4394 USD 364054.7985 82.8527079
Boost Gold 2x Leverage Daily ETP 18/04/2018 IE00B94QKS44 11604 USD 1048037.482 90.316915
Boost Silver 2x Short Daily ETP 18/04/2018 IE00B94QL921 13015 USD 749336.2315 57.5748161
Boost Silver 2x Leverage Daily ETP 18/04/2018 IE00B94QL699 14638 USD 663244.5421 45.3097788
Boost FTSE MIB 3x Short Daily ETP 18/04/2018 IE00B873CW36 4302811 EUR 32098550.11 7.4599024
Boost FTSE MIB 3x Leverage Daily ETP 18/04/2018 IE00B8NB3063 389153 EUR 42102667.22 108.1905246
Boost BTP 10Y 3x Leverage Daily ETP 18/04/2018 IE00BKT09149 1280 EUR 180296.0343 140.8562768
Boost BTP 10Y 3x Short Daily ETP 18/04/2018 IE00BKS8QM96 324301 EUR 14623645.52 45.0928166
Boost Bund 10Y 3x Leverage Daily ETP 18/04/2018 IE00BKT09255 11010 EUR 1440406.166 130.8270814
Boost Bund 10Y 3x Short Daily ETP 18/04/2018 IE00BKS8QN04 987545 EUR 55561569.84 56.262317
Boost Gilts 10Y 3x Leverage Daily ETP 18/04/2018 IE00BKT09479 821 GBP 111964.9853 136.3763523
Boost Gilts 10Y 3x Short Daily ETP 18/04/2018 IE00BKS8QQ35 160404 GBP 8195583.913 51.09338865
Boost US Treasuries 10Y 3x Leverage Daily ETP 18/04/2018 IE00BKT09032 2500 USD 240974.324 96.3897296
Boost US Treasuries 10Y 3x Short Daily ETP 18/04/2018 IE00BKS8QT65 116211 USD 10086391.04 86.793772
Boost EURO STOXX Banks 3x Leverage Daily ETP 18/04/2018 IE00BLS09N40 665856 EUR 23170181.69 34.7975864
Boost EURO STOXX Banks 3x Short Daily ETP 18/04/2018 IE00BLS09P63 227000 EUR 3781338.42 16.6578785
Boost Long USD Short EUR 5x Daily ETP 18/04/2018 IE00BLNMQS92 40400 EUR 3373560.02 83.5039609
Boost Short USD Long EUR 5x Daily ETP 18/04/2018 IE00BLNMQT00 77982 EUR 3867825.342 49.5989503
Boost WTI Oil ETC 18/04/2018 IE00BVFZGC04 60308 USD 1293932.794 21.4554088
Boost WTI Oil 1x Short Daily ETP 18/04/2018 IE00BVFZGF35 22277 USD 1672922.28 75.09639
Boost WTI Oil 2x Leverage Daily ETP 18/04/2018 IE00BVFZGG42 11385 USD 537239.1382 47.1883301
Boost WTI Oil 2x Short Daily ETP 18/04/2018 IE00BVFZGH58 23060 USD 852514.8506 36.9694211
Boost Brent Oil ETC 18/04/2018 IE00BVFZGD11 337613 USD 8249737.364 24.4354849
Boost Gold ETC 18/04/2018 IE00BVFZGK87 95954 USD 2633796.593 27.4485336
Boost Natural Gas ETC 18/04/2018 IE00BVFZGL94 24751 USD 495328.2613 20.0124545
Boost BTP 10Y 5x Short Daily ETP 18/04/2018 IE00BYNXNS22 339750 EUR 12587381.51 37.0489522
Boost Bund 10Y 5x Short Daily ETP 18/04/2018 IE00BYNXPH56 53676 EUR 2625637.696 48.9164188
Boost US Treasuries 10Y 5x Short Daily ETP 18/04/2018 IE00BYNXPJ70 10254 USD 943039.0322 91.9679181
Boost Long USD Short EUR 4x Daily ETP 18/04/2018 IE00BYNXPK85 14586 EUR 907784.1532 62.2366758
Boost Short USD Long EUR 4x Daily ETP 18/04/2018 IE00BYNXPM00 23282 EUR 2436500.004 104.6516624
Boost Brent Oil 3x Leverage Daily ETP 18/04/2018 IE00BYTYHS72 30170 USD 2002919.857 66.3877977
Boost Brent Oil 3x Short Daily ETP 18/04/2018 IE00BYTYHR65 635057 USD 5852184.887 9.215212
Boost Emerging Markets 3x Leverage Daily ETP 18/04/2018 IE00BYTYHN28 32996 USD 8538792.534 258.7826565
Boost Emerging Markets 3x Short Daily ETP 18/04/2018 IE00BYTYHM11 59668 USD 1194191.08 20.0139284
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 18/04/2018 IE00BYTYHQ58 65289399 USD 7738510.893 0.1185263
Boost FTSE MIB Banks ETP 18/04/2018 IE00BYMB4Q22 51283 EUR 8565631.646 167.0267271
Boost Bund 30Y 3x Short Daily ETP 18/04/2018 IE00BF4TW453 2940 EUR 297683.3255 101.2528318
Boost Gilts 10Y 1x Short Daily ETP 18/04/2018 IE00BF4TW560 2580 EUR 26036884.46 10091.81568
Boost US Treasuries 30Y 3x Short Daily ETP 18/04/2018 IE00BF4TW784 3500 EUR 403190.7558 115.1973588
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Royce Small-Cap Trust Shows Resilience Amid Volatility

Updated Category News Views 0

A Closer Look at Royce's Latest Moves Royce Small-Cap Trust (NYSE: RVT), the venerable old timer in the small-cap fund world, has been trucking along the market's bumpy byways since forever ago. With over 50 years of small- and micro-cap investment experience under its belt, you'd think it might have seen everything by now. But in the volatile world of small caps,...

Continue Reading
Liberty Systems Expands Operations with Major HQ Move

Updated Category News Views 83

Hardly a yawn-worthy move, folks. Liberty Systems up and switched from Waukesha to Oconomowoc, boosting its digs to a sprawling 100,000-square-foot headquarters. It's a classic tale of growth for the Wisconsin-based company known for its on-site nitrogen generators and compressed air systems. Now, I'm telling you, they've more than doubled production capacity—that's a...

Continue Reading
Tech's Role in Shaping Tomorrow's Classroom: 2026 Insights

Updated Category News Views 18

Schools at a Crossroads: Career Skills Take Center Stage The data's out, and boy, is it telling. Project Tomorrow's 23rd Annual Speak Up Report brings a bushel of insights—some you'd expect, some that'll knock your socks off. With over 95,000 K-12 folks raising their voices, this is no small potatoes look into modern education's heartbeat. Parents Crying Out for...

Continue Reading
Ferrovial's 2026 Growth: North America Drives Success

Updated Category News Views 29

Solid Gains Across the Board Right off the bat, Ferrovial's 2026 report card screams 'win'. For the first three quarters, they clocked in a hefty 21.8% boost in adjusted EBITDA, and revenue didn't dawdle either, climbing 10.8%—not exactly a stroll in the park to accomplish. North America's No Joke Ferrovial's got a clear hero in their narrative and it's North America....

Continue Reading
NPA Supports 2026 Act Combating Auto Theft Nationwide

Updated Category News Views 29

Tackling Auto Theft with Legislative Might Here's something the crime-riddled cities and anyone with a vehicle should pay attention to: the National Police Association (NPA) is backing the Combatting Auto Robbery at the Source (CARS) Act of 2026. This piece of legislation, shaking the dust off the Capitol's halls, is cooking up a game-changer for law enforcement...

Continue Reading
Fidelis Care Opens $120K Workforce Grants for Aid

Updated Category News Views 18

Fidelis Care Steps Up Workforce Engagement Fidelis Care's latest move introduces a fresh shot at tackling two birds with one stone—economic and health stability for Medicaid members. The Workforce Pathways to Health and Economic Mobility grants present up to $120,000 in support for New Yorkers, an attempt aimed squarely at reducing the vicious cycle that traps many in...

Continue Reading
SK hynix Hits $104 Trillion in Revenue, Boosts Dividends

Updated Category News Views 27

Phenomenal Financial Benchmark You gotta give it to SK hynix. They've just blown past that 100 trillion won ceiling like it's a minor bump on the highway. For folks tracking big numbers in memory semiconductors, this is fireworks-worthy. We're talking 104.6155 trillion won in revenue, a solid 83.3338 trillion won in operating profit, and a 39.7756 trillion won net profit....

Continue Reading
Keeping Halloween Safe and Fun with AHN Tips

Updated Category News Views 20

Trick or Treat the Safe Way Ah, Halloween. A time when you don't just get to pretend to be someone else; you get to pile on the candy like it's a second job. But hold up! Before your pint-sized Dracula sprints into the foggy night, heed some wisdom from the folks at Allegheny Health Network. They aren't just offering another bowl of sugar-coated advice; they've got...

Continue Reading
Amgen Declares Q4 Dividend Amidst Broad Horizons

Updated Category News Views 76

Amgen's Steady Dividend: A Testament to Stability Diving into the mess that is today's biotech market, Amgen (NASDAQ:AMGN) stands out like a beacon of stability with its recent dividend announcement. The Board's decision to dole out a $2.52 per share dividend for the fourth quarter of 2026 showcases confidence amidst both promising ventures and looming uncertainties....

Continue Reading
oToBrite Unveils Avant-Garde Robotics Vision Tech at ROBOTWORLD

Updated Category News Views 94

An Eye on the Future: oToBrite's Bold Vision for Robotics Strolling down the aisles at ROBOTWORLD 2026, there's a palpable energy buzzing around oToBrite's booth. These folks are showcasing vision technology that's not just about snapping slick photos—it's about reshaping how machines see the world. And, let me tell you, if there’s one place to flaunt cutting-edge...

Continue Reading

Top 5 Most Recently Viewed Articles

Key Insights on Gold Price Decline and Economic Trends

Updated Category News Views 198

Understanding the Gold Price Decline Gold recently experienced a notable dip after achieving resistance levels around $2,740, only to see a decline exceeding 1.5% during a trading session. Currently, gold is testing crucial support levels near $2,660. This fluctuation is influenced by market dynamics, including political developments that stabilize investor sentiment. The...

Continue Reading
Nokia's Share Buyback Program Bolsters Investor Confidence

Updated Category News Views 130

Nokia Enhances Share Buyback Strategy Nokia Oyj (HEX:HE:NOKIA) has recently made headlines with its ongoing share buyback program, actively purchasing a significant number of shares. This initiative demonstrates the company's commitment to bolstering investor confidence and optimizing shareholder value. Details of the Recent Acquisition On a notable day in January, Nokia...

Continue Reading
Growth Prospects of Agricultural Textiles Set for USD 24.3 Billion

Updated Category News Views 200

Understanding the Agricultural Textiles Market Growth The Agricultural Textiles Market has gained remarkable momentum, with projections indicating a valuation of USD 24.3 billion by the end of the forecast period, reflecting a compound annual growth rate (CAGR) of 4.9% from recent years. This growth trajectory is primarily fueled by an increasing adoption of agricultural...

Continue Reading
MGM Resorts Faces Market Challenges Amid 52-Week Low

Updated Category News Views 248

MGM Resorts Confronts Market Headwinds MGM Resorts International (NYSE: MGM) has recently encountered significant challenges in the market, marked by a 52-week low of $33.25. The company’s current market capitalization stands at $9.9 billion, with a P/E ratio of 11.7 indicating it may be overvalued amidst these trying times. The iconic casino and hospitality operator...

Continue Reading
Woodlands Financial Services Company Declares New Dividend

Updated Category News Views 83

Woodlands Financial Services Company Declares a Cash Dividend In a recent announcement from the Board of Directors, Woodlands Financial Services Company (OTC Pink: WDFN) has declared a quarterly cash dividend. This decision reflects the company's ongoing commitment to its shareholders and showcases their financial health. The declared dividend is set at twenty-nine cents...

Continue Reading