20180417|PTOI|52500|0|69380|O 75.67%
52500 = 6150/8900/34950/2500
that holy shit goes to holy shit x 2 .. when one realizes this:
in other words .. 50000/69380 = 72.06%
so the jumped bid (ETRF) was a long's bid of 50000 .. note the first trade that didn't fill or adjust .. may well have been a test trade or signal .. we've seen it all over the years ..
Detailed Quote: PTOI note the NC on the bid test/whack/feed to close *down*
PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:41:46PM ET 04/17/2018
Last Trade 0.029
Trade Time 3:41:46pm ET
Change -0.001
% Change -3.33%
Bid 0.029
Bid Size 275000
Ask 0.034
Ask Size 10000
Open 0.034
Day High 0.034
Day Low 0.0252
Previous Close
04/16/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/16/2018 -30.23%
Volume 69,380
Volume (10 day Average) 17,648
Volume (90 day Average) 52,506
last grab B/A ..
as always .. time stamp input (either side) .. very much appreciated
4kids
thx to a P2O long who filled in a few blanks re: Etrade's jumped bid of 50000 at open .. that was filled in 3 of the 4 trades that went off there ..
never dull ..
with volume of 4380 .. B/A ..
Bid 0.034
Bid Size 50000
Ask 0.0349
Ask Size 10000
with volume of 19430 .. B/A ..
Bid 0.034
Bid Size 34950
Ask 0.035
Ask Size 137400
with volume of 61880 .. note the classic NR playbook of taking the prior bid and making it become the UC (undercut) *ask*
Bid 0.0252
Bid Size 21000
Ask 0.034
Ask Size 11501
with volume of 65380 .. B/A ..note the NC (no change) on bid size (21000) with *trade* of 3500
and the 10000 added to ask size
Bid 0.0252
Bid Size 21000
Ask 0.034
Ask Size 21501
$PTOI Volume 65,380
Volume (10 day Average) 17,648
Volume (90 day Average) 52,506
last check on B/A .. just now
Bid 0.029
Bid Size 275000
Ask 0.034
Ask Size 21501
52500 = 6150/8900/34950/2500
that holy shit goes to holy shit x 2 .. when one realizes this:
Quote:
Buy 6150 PTOI Executed @ $0.034 Tue Apr 17 09:53:34 2018
Buy 8900 PTOI Executed @ $0.034 Tue Apr 17 09:53:55 2018
Buy 34950 PTOI Executed @ $0.034 Tue Apr 17 09:55:52 2018
in other words .. 50000/69380 = 72.06%
so the jumped bid (ETRF) was a long's bid of 50000 .. note the first trade that didn't fill or adjust .. may well have been a test trade or signal .. we've seen it all over the years ..
15:41:46 0.029 1500 OTO .. @ jumped bid NC on size
14:56:53 0.034 2500 OTO ** UC ask .. marked .. classic *trick*
10:56:46 0.0252 3500 OTO .. @ bid .. note 3500 + 7500 = 11000
09:56:42 0.0252 7500 OTO .. @ bid .. note 7500 + 3500 = 11000
09:55:52 0.034 34950 OTO ** long's balance @ bid .. marked
09:53:55 0.034 8900 OTO ** long's partial @ bid .. marked
09:53:34 0.034 6150 OTO ** long's partial @ bid .. marked
09:47:11 0.034 4380 OTO .. @ bid NC on ETRF's 50000 size
Detailed Quote: PTOI note the NC on the bid test/whack/feed to close *down*
PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:41:46PM ET 04/17/2018
Last Trade 0.029
Trade Time 3:41:46pm ET
Change -0.001
% Change -3.33%
Bid 0.029
Bid Size 275000
Ask 0.034
Ask Size 10000
Open 0.034
Day High 0.034
Day Low 0.0252
Previous Close
04/16/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/16/2018 -30.23%
Volume 69,380
Volume (10 day Average) 17,648
Volume (90 day Average) 52,506
last grab B/A ..
CSTI 0.029 275,000 13:54
OTCX 0.0252 21,000 09:56
NITE 0.0251 10,000 04/06
CDEL 0.021 30,000 14:56
ETRF 0.0025 50,000 12:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.034 10,000 10:56
ETRF 0.035 127,400 12:35
CDEL 0.04 24,001 14:56
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:54
as always .. time stamp input (either side) .. very much appreciated
4kids
thx to a P2O long who filled in a few blanks re: Etrade's jumped bid of 50000 at open .. that was filled in 3 of the 4 trades that went off there ..
never dull ..
10:56:46 0.0252 3500 OTO .. @ bid NC on size
09:56:42 0.0252 7500 OTO .. @ bid
09:55:52 0.034 34950 OTO .. 34950 + 8900 + 6150 = 50000
09:53:55 0.034 8900 OTO .. 8900 + 6150 + 34950 = 50000
09:53:34 0.034 6150 OTO .. 6150 + 8900 + 34950 = 50000
09:47:11 0.034 4380 OTO .. test @ bid? NC on 50000 size (ETRF)
with volume of 4380 .. B/A ..
Bid 0.034
Bid Size 50000
Ask 0.0349
Ask Size 10000
with volume of 19430 .. B/A ..
Bid 0.034
Bid Size 34950
Ask 0.035
Ask Size 137400
with volume of 61880 .. note the classic NR playbook of taking the prior bid and making it become the UC (undercut) *ask*
Bid 0.0252
Bid Size 21000
Ask 0.034
Ask Size 11501
with volume of 65380 .. B/A ..note the NC (no change) on bid size (21000) with *trade* of 3500
and the 10000 added to ask size
Bid 0.0252
Bid Size 21000
Ask 0.034
Ask Size 21501
$PTOI Volume 65,380
Volume (10 day Average) 17,648
Volume (90 day Average) 52,506
last check on B/A .. just now
Bid 0.029
Bid Size 275000
Ask 0.034
Ask Size 21501
CSTI 0.029 275,000 13:54
OTCX 0.0252 21,000 09:56
NITE 0.0251 10,000 04/06
CDEL 0.021 30,000 13:54
ETRF 0.0025 50,000 12:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.034 11,501 13:54
NITE 0.034 10,000 10:56
ETRF 0.035 127,400 12:35
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:54
2
