$PTOI trades 4.16.18 currently nothing marked
Post# of 43066
currently nothing marked and nothing claimed today .. will update accordingly
reminder no trades on the 13th (last Friday) .. what caught my eye today
since it was the first day of the back half of the month of April was:
16433 - 7143 = 9290 - 190 = 9100 - 1100 = 8000 = 5000 + 3000
09:40:37 0.03 16433 OTO
09:40:34 0.03 15000 OTO
09:30:10 0.0251 190 OTO
PTOI trades first half of the month of April
04/12 0.03 2500 OTO
04/12 0.0251 5000 OTO
04/12 0.03 5000 OTO
04/11 0.03 4225 OTO
04/11 0.0251 7143 OTO
04/10 0.0251 2000 OTO
04/09 0.0299 1100 OTO
04/09 0.0251 2240 OTO
04/09 0.0252 10000 OTO
04/09 0.0252 7400 OTO
04/09 0.028 10000 OTO
04/06 0.0251 7500 OTO
04/06 0.0349 15000 OTO
04/05 0.035 1500 OTO
04/05 0.0251 948 OTO
04/04 0.035 1600 OTO
04/04 0.0345 3000 OTO
04/04 0.0251 1200 OTO
04/04 0.0251 1000 OTO
04/04 0.035 5000 OTO
04/03 0.025 4000 OTO
04/03 0.0349 10000 OTO
04/03 0.0251 7500 OTO
04/03 0.03 10000 OTO
04/03 0.0305 10000 OTO
04/03 0.03 10000 OTO
04/02 0.025 3000 OTO
04/02 0.0255 3000 OTO
Detailed Quote: PTOI @ 3:50PM
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 9:40:37AM ET 04/16/2018
Last Trade 0.03
Trade Time 9:40:37am ET
Change 0.00
% Change 0.00%
Bid 0.0251
Bid Size 10000
Ask 0.0349
Ask Size 10000
Open 0.0251
Day High 0.03
Day Low 0.0251
Previous Close
04/12/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/12/2018 -30.23%
Volume 31,623
Volume (10 day Average) 15,086
Volume (90 day Average) 52,605
last grab B/A .. may not align with Fido's above
NITE 0.0251 10,000 04/06
ETRF 0.025 19,920 09:30
CDEL 0.021 30,000 09:30
CSTI 0.009 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.035 127,400 09:30
NITE 0.035 10,000 09:40
CSTI 0.04 15,000 09:30
CDEL 0.049 208,588 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
4kids
(2)
(0)