current $PTOI volume avgs .. Volume 0 Volum
Post# of 43066
Volume 0
Volume (10 day Average) 28,385
Volume (90 day Average) 53,008
yesterday's trades .. 4.9.2018 ..
13:08:22 0.0299 1100 OTO .. @ UC ask adjusts OTCX (15100 to 14000)
13:06:21 0.0251 2240 OTO .. @ bid .. NC (10000 size)
12:59:15 0.0252 10000 OTO .. @ jumped bid relo/s bid
12:59:13 0.0252 7400 OTO .. @ jumped bid NC (10000 size)
12:29:49 0.028 10000 OTO .. @ bid relo/s bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0299Up 0.0048 (19.12 %)AS OF 1:08:22PM ET 04/09/2018
Last Trade 0.0299
Trade Time 1:08:22pm ET
Change 0.0048
% Change 19.12%
Bid 0.0251
Bid Size 10000
Ask 0.0299
Ask Size 14000
Open 0.028
Day High 0.0299
Day Low 0.0251
Previous Close
04/06/2018 0.0251
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/06/2018 -47.71%
Volume 30,740
Volume (10 day Average) 26,851
Volume (90 day Average) 52,858
last grab B/A ..
NITE 0.0251 10,000 04/06
ETRF 0.025 19,920 09:30
CDEL 0.018 105,000 12:29
CSTI 0.009 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 12:59
OTCX 0.0299 14,000 13:08
NITE 0.03 10,000 09:33
ETRF 0.035 78,400 09:30
CDEL 0.0357 46,801 12:29
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
and $PTOI trades for 4.6.2018 .. note that 7500 is half of 15000 ** note to self
7500 also done @ 0251 on 4.3.2018 (7500 + 7500 = 15000)
**
10:11:39 0.0251 7500 OTO
======================4.6.2018=======================
14:13:17 0.0251 7500 OTO .. @ bid NC on 2 bid sizes
13:48:53 0.0349 15000 OTO .. @ UC ask
Detailed Quote
TOI PLASTIC2OIL INC
0.0251Down -0.0099 (-28.29 %)AS OF 2:13:17PM ET 04/06/2018
Last Trade 0.0251
Trade Time 2:13:17pm ET
Change -0.0099
% Change -28.29%
Bid 0.0251
Bid Size 23700
Ask 0.0349
Ask Size 45070
Open 0.0349
Day High 0.0349
Day Low 0.0251
Previous Close
04/05/2018 0.035
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/05/2018 -26.32%
Volume 22,500
Volume (10 day Average) 24,822
Volume (90 day Average) 53,382
last grab B/A ..
OTCX 0.0251 13,700 13:27
NITE 0.0251 10,000 13:48
CDEL 0.025 10,000 14:12
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 14:10
MAXM 0.0001 10,000 04/05
CANT 0.0001 10,000 08:30
ETRF 0.0349 35,070 14:10
NITE 0.0349 10,000 13:48
CDEL 0.049 208,588 14:12
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 04/05
OTCX U 0 09:35
4kids
(1)
(0)