one cant take out illegal stock manipulation in play

New Post Public Reply Private Reply Replies (1) Message Board

Apr 2, 2018 at 11:05 AM 396

one *cant* take out illegal stock manipulation *in play* since 2009

it doesn't work that way ..

what matters now is mgmt's ability to execute

which has been specifically *worked against* by NR *relentlessly* since P2O was wrested back in mid August 2013 (it's why RH got no *honeymoon* on the OTC)

any other *multiple $million $infusion* by an OTC CEO .. NR would have *run UP* PPS *of significance* (refer back to Jan 2013 for an example) .. except NR were so down the abusive *hole* .. then .. they couldn't allow that

imo any way it is sliced .. next few weeks should be revealing for all with interest

because this sector is in its ascension and P2O has options

 
 
Date	Open	High	Low	Close*	Adj Close**	Volume 
 
Dec 31, 2013	0.10	0.11	0.09	0.10	0.10	647,800 
 
Dec 30, 2013	0.12	0.12	0.11	0.11	0.11	388,900 
 
Dec 27, 2013	0.12	0.12	0.12	0.12	0.12	166,200 
 
Dec 26, 2013	0.12	0.13	0.12	0.12	0.12	261,800 
 
Dec 24, 2013	0.13	0.13	0.12	0.13	0.13	107,300 
 
Dec 23, 2013	0.13	0.14	0.13	0.13	0.13	70,600 
 
Dec 20, 2013	0.13	0.13	0.12	0.13	0.13	57,800 
 
Dec 19, 2013	0.15	0.15	0.12	0.12	0.12	26,000 
 
Dec 18, 2013	0.13	0.15	0.12	0.13	0.13	214,700 
 
Dec 17, 2013	0.14	0.14	0.12	0.13	0.13	210,000 
 
Dec 16, 2013	0.16	0.16	0.12	0.12	0.12	368,100 
 
Dec 13, 2013	0.15	0.17	0.15	0.16	0.16	132,200 
 
Dec 12, 2013	0.14	0.17	0.14	0.16	0.16	149,500 
 
Dec 11, 2013	0.14	0.17	0.14	0.15	0.15	234,600 
 
Dec 10, 2013	0.12	0.15	0.12	0.14	0.14	510,300 
 
Dec 09, 2013	0.12	0.13	0.12	0.12	0.12	175,800 
 
Dec 06, 2013	0.12	0.13	0.12	0.12	0.12	180,700 
 
Dec 05, 2013	0.13	0.13	0.11	0.12	0.12	300,500 
 
Dec 04, 2013	0.14	0.14	0.13	0.13	0.13	176,500 
 
Dec 03, 2013	0.14	0.14	0.14	0.14	0.14	156,300 
 
Dec 02, 2013	0.14	0.14	0.14	0.14	0.14	202,200 
 
Nov 29, 2013	0.14	0.14	0.13	0.14	0.14	80,400 
 
Nov 27, 2013	0.15	0.15	0.13	0.14	0.14	183,000 
 
Nov 26, 2013	0.15	0.15	0.14	0.15	0.15	70,100 
 
Nov 25, 2013	0.17	0.17	0.14	0.15	0.15	313,800 
 
Nov 22, 2013	0.18	0.18	0.16	0.17	0.17	153,200 
 
Nov 21, 2013	0.16	0.19	0.16	0.17	0.17	64,000 
 
Nov 20, 2013	0.19	0.19	0.16	0.18	0.18	90,100 
 
Nov 19, 2013	0.21	0.21	0.17	0.19	0.19	271,200 
 
Nov 18, 2013	0.20	0.23	0.18	0.21	0.21	251,500 
 
Nov 15, 2013	0.18	0.21	0.18	0.21	0.21	378,300 
 
Nov 14, 2013	0.22	0.23	0.13	0.18	0.18	865,800 
 
Nov 13, 2013	0.27	0.27	0.20	0.22	0.22	321,700 
 
Nov 12, 2013	0.35	0.36	0.24	0.26	0.26	645,000 
 
Nov 11, 2013	0.32	0.35	0.31	0.35	0.35	327,600 
 
Nov 08, 2013	0.33	0.33	0.30	0.32	0.32	82,100 
 
Nov 07, 2013	0.33	0.33	0.31	0.33	0.33	23,600 
 
Nov 06, 2013	0.31	0.32	0.30	0.31	0.31	115,100 
 
Nov 05, 2013	0.30	0.31	0.30	0.31	0.31	33,300 
 
Nov 04, 2013	0.31	0.32	0.29	0.31	0.31	93,200 
 
Nov 01, 2013	0.31	0.32	0.30	0.31	0.31	32,200 
 
Oct 31, 2013	0.32	0.32	0.30	0.31	0.31	59,400 
 
Oct 30, 2013	0.32	0.33	0.29	0.32	0.32	199,600 
 
Oct 29, 2013	0.32	0.32	0.32	0.32	0.32	32,400 
 
Oct 28, 2013	0.33	0.33	0.32	0.33	0.33	15,500 
 
Oct 25, 2013	0.31	0.32	0.31	0.32	0.32	89,400 
 
Oct 24, 2013	0.33	0.35	0.28	0.31	0.31	188,300 
 
Oct 23, 2013	0.33	0.35	0.32	0.34	0.34	157,900 
 
Oct 22, 2013	0.34	0.34	0.33	0.34	0.34	43,300 
 
Oct 21, 2013	0.33	0.34	0.33	0.34	0.34	77,900 
 
Oct 18, 2013	0.32	0.34	0.32	0.34	0.34	87,000 
 
Oct 17, 2013	0.35	0.35	0.32	0.33	0.33	51,600 
 
Oct 16, 2013	0.35	0.35	0.33	0.33	0.33	73,500 
 
Oct 15, 2013	0.37	0.37	0.34	0.36	0.36	103,700 
 
Oct 14, 2013	0.36	0.37	0.36	0.36	0.36	15,600 
 
Oct 11, 2013	0.35	0.37	0.35	0.37	0.37	43,100 
 
Oct 10, 2013	0.35	0.36	0.34	0.36	0.36	162,400 
 
Oct 09, 2013	0.35	0.35	0.34	0.35	0.35	33,900 
 
Oct 08, 2013	0.35	0.35	0.34	0.35	0.35	83,300 
 
Oct 07, 2013	0.38	0.38	0.34	0.34	0.34	118,900 
 
Oct 04, 2013	0.35	0.36	0.34	0.35	0.35	224,300 
 
Oct 03, 2013	0.37	0.37	0.35	0.36	0.36	61,800 
 
Oct 02, 2013	0.35	0.38	0.35	0.36	0.36	89,900 
 
Oct 01, 2013	0.37	0.38	0.35	0.38	0.38	90,300 
 
Sep 30, 2013	0.38	0.38	0.35	0.35	0.35	42,800 
 
Sep 27, 2013	0.34	0.38	0.34	0.38	0.38	43,100 
 
Sep 26, 2013	0.38	0.38	0.34	0.36	0.36	63,200 
 
Sep 25, 2013	0.35	0.38	0.35	0.38	0.38	84,300 
 
Sep 24, 2013	0.34	0.36	0.34	0.35	0.35	64,000 
 
Sep 23, 2013	0.35	0.36	0.34	0.34	0.34	154,500 
 
Sep 20, 2013	0.37	0.37	0.34	0.36	0.36	173,700 
 
Sep 19, 2013	0.35	0.37	0.35	0.37	0.37	44,400 
 
Sep 18, 2013	0.38	0.38	0.35	0.36	0.36	55,000 
 
Sep 17, 2013	0.39	0.39	0.35	0.38	0.38	152,200 
 
Sep 16, 2013	0.36	0.39	0.36	0.36	0.36	106,900 
 
Sep 13, 2013	0.39	0.40	0.36	0.36	0.36	79,800 
 
Sep 12, 2013	0.40	0.40	0.38	0.39	0.39	96,000 
 
Sep 11, 2013	0.35	0.42	0.34	0.40	0.40	268,300 
 
Sep 10, 2013	0.34	0.39	0.32	0.35	0.35	689,100 
 
Sep 09, 2013	0.39	0.40	0.37	0.37	0.37	137,900 
 
Sep 06, 2013	0.40	0.40	0.38	0.38	0.38	43,600 
 
Sep 05, 2013	0.40	0.40	0.40	0.40	0.40	59,700 
 
Sep 04, 2013	0.43	0.45	0.39	0.41	0.41	201,500 
 
Sep 03, 2013	0.40	0.44	0.38	0.41	0.41	419,600 
 
Aug 30, 2013	0.39	0.39	0.35	0.36	0.36	73,700 
 
Aug 29, 2013	0.39	0.39	0.33	0.36	0.36	141,400 
 
Aug 28, 2013	0.40	0.40	0.37	0.39	0.39	57,000 
 
Aug 27, 2013	0.40	0.40	0.39	0.40	0.40	41,200 
 
Aug 26, 2013	0.38	0.42	0.38	0.40	0.40	65,100 
 
Aug 23, 2013	0.43	0.43	0.40	0.42	0.42	65,000 
 
Aug 22, 2013	0.44	0.44	0.41	0.43	0.43	31,200 
 
Aug 21, 2013	0.38	0.44	0.38	0.43	0.43	2,000 
 
Aug 20, 2013	0.44	0.44	0.40	0.44	0.44	29,100 
 
Aug 19, 2013	0.42	0.45	0.40	0.40	0.40	62,700 
 
Aug 16, 2013	0.39	0.45	0.38	0.42	0.42	58,500 
 
Aug 15, 2013	0.46	0.47	0.38	0.40	0.40	80,700 
 
Aug 14, 2013	0.45	0.49	0.42	0.46	0.46	179,000 
 
Aug 13, 2013	0.40	0.48	0.38	0.45	0.45	354,800 
 
Aug 12, 2013	0.37	0.40	0.37	0.39	0.39	49,500 
 
Aug 09, 2013	0.35	0.37	0.33	0.37	0.37	41,100 
 
Aug 08, 2013	0.36	0.37	0.33	0.35	0.35	67,500 
 
Aug 07, 2013	0.35	0.38	0.32	0.35	0.35	119,900 
 
Aug 06, 2013	0.37	0.37	0.33	0.36	0.36	100,700 
 
Aug 05, 2013	0.36	0.37	0.32	0.37	0.37	114,600 
 
Aug 02, 2013	0.33	0.36	0.32	0.36	0.36	96,800 
 
Aug 01, 2013	0.35	0.35	0.33	0.33	0.33	135,400 
 
Jul 31, 2013	0.37	0.37	0.32	0.32	0.32	107,900 
 
Jul 30, 2013	0.35	0.36	0.33	0.36	0.36	41,200 
 
Jul 29, 2013	0.37	0.37	0.33	0.35	0.35	13,300 
 
Jul 26, 2013	0.37	0.38	0.34	0.37	0.37	37,100 
 
Jul 25, 2013	0.40	0.40	0.36	0.37	0.37	73,200 
 
Jul 24, 2013	0.35	0.39	0.35	0.39	0.39	9,000 
 
Jul 23, 2013	0.38	0.40	0.36	0.37	0.37	38,100 
 
Jul 22, 2013	0.40	0.40	0.38	0.38	0.38	22,700 
 
Jul 19, 2013	0.38	0.40	0.37	0.39	0.39	67,900 
 
Jul 18, 2013	0.39	0.39	0.37	0.37	0.37	111,700 
 
Jul 17, 2013	0.37	0.39	0.35	0.39	0.39	95,400 
 
Jul 16, 2013	0.40	0.41	0.36	0.36	0.36	27,800 
 
Jul 15, 2013	0.38	0.40	0.35	0.40	0.40	31,000 
 
Jul 12, 2013	0.38	0.38	0.35	0.38	0.38	45,700 
 
Jul 11, 2013	0.32	0.38	0.32	0.38	0.38	65,200 
 
Jul 10, 2013	0.35	0.35	0.32	0.32	0.32	203,400 
 
Jul 09, 2013	0.37	0.37	0.33	0.36	0.36	220,900 
 
Jul 08, 2013	0.40	0.46	0.33	0.38	0.38	203,800 
 
Jul 05, 2013	0.45	0.48	0.40	0.47	0.47	129,200 
 
Jul 03, 2013	0.48	0.48	0.45	0.48	0.48	9,200 
 
Jul 02, 2013	0.50	0.50	0.42	0.48	0.48	61,700 
 
Jul 01, 2013	0.49	0.50	0.41	0.45	0.45	58,000 
 
Jun 28, 2013	0.42	0.51	0.42	0.47	0.47	183,900 
 
Jun 27, 2013	0.32	0.42	0.30	0.42	0.42	186,400 
 
Jun 26, 2013	0.36	0.38	0.29	0.30	0.30	281,300 
 
Jun 25, 2013	0.40	0.43	0.32	0.32	0.32	219,500 
 
Jun 24, 2013	0.40	0.42	0.33	0.40	0.40	159,600 
 
Jun 21, 2013	0.44	0.44	0.33	0.40	0.40	283,600 
 
Jun 20, 2013	0.44	0.46	0.40	0.44	0.44	93,200 
 
Jun 19, 2013	0.45	0.46	0.41	0.44	0.44	56,800 
 
Jun 18, 2013	0.47	0.50	0.46	0.47	0.47	109,600 
 
Jun 17, 2013	0.53	0.53	0.47	0.47	0.47	95,800 
 
Jun 14, 2013	0.52	0.54	0.52	0.53	0.53	101,000 
 
Jun 13, 2013	0.44	0.55	0.40	0.54	0.54	272,700 
 
Jun 12, 2013	0.47	0.47	0.39	0.43	0.43	90,100 
 
Jun 11, 2013	0.49	0.49	0.47	0.47	0.47	98,800 
 
Jun 10, 2013	0.49	0.49	0.48	0.48	0.48	49,200 
 
Jun 07, 2013	0.48	0.49	0.45	0.48	0.48	73,700 
 
Jun 06, 2013	0.48	0.48	0.47	0.48	0.48	69,700 
 
Jun 05, 2013	0.48	0.48	0.46	0.46	0.46	117,100 
 
Jun 04, 2013	0.47	0.50	0.47	0.49	0.49	23,600 
 
Jun 03, 2013	0.46	0.50	0.45	0.46	0.46	120,900 
 
May 31, 2013	0.49	0.49	0.46	0.46	0.46	57,200 
 
May 30, 2013	0.49	0.49	0.45	0.45	0.45	64,500 
 
May 29, 2013	0.52	0.52	0.47	0.49	0.49	56,500 
 
May 28, 2013	0.45	0.51	0.45	0.51	0.51	41,400 
 
May 24, 2013	0.52	0.52	0.47	0.50	0.50	34,500 
 
May 23, 2013	0.52	0.53	0.50	0.51	0.51	37,300 
 
May 22, 2013	0.52	0.52	0.50	0.52	0.52	57,000 
 
May 21, 2013	0.52	0.52	0.48	0.52	0.52	46,800 
 
May 20, 2013	0.50	0.53	0.46	0.50	0.50	81,900 
 
May 17, 2013	0.55	0.55	0.48	0.52	0.52	107,500 
 
May 16, 2013	0.55	0.55	0.54	0.54	0.54	18,100 
 
May 15, 2013	0.50	0.58	0.50	0.55	0.55	169,600 
 
May 14, 2013	0.53	0.54	0.48	0.53	0.53	37,900 
 
May 13, 2013	0.59	0.60	0.50	0.53	0.53	51,500 
 
May 10, 2013	0.52	0.60	0.52	0.60	0.60	320,000 
 
May 09, 2013	0.51	0.52	0.48	0.52	0.52	46,900 
 
May 08, 2013	0.46	0.50	0.45	0.49	0.49	110,000 
 
May 07, 2013	0.43	0.46	0.43	0.46	0.46	171,300 
 
May 06, 2013	0.38	0.44	0.36	0.42	0.42	226,300 
 
May 03, 2013	0.45	0.45	0.35	0.35	0.35	382,100 
 
May 02, 2013	0.39	0.47	0.35	0.42	0.42	501,100 
 
May 01, 2013	0.53	0.55	0.29	0.32	0.32	698,200 
 
Apr 30, 2013	0.58	0.61	0.52	0.52	0.52	229,300 
 
Apr 29, 2013	0.60	0.62	0.58	0.58	0.58	46,300 
 
Apr 26, 2013	0.65	0.65	0.58	0.60	0.60	122,100 
 
Apr 25, 2013	0.64	0.64	0.59	0.63	0.63	59,200 
 
Apr 24, 2013	0.64	0.64	0.58	0.63	0.63	107,700 
 
Apr 23, 2013	0.63	0.66	0.60	0.60	0.60	52,700 
 
Apr 22, 2013	0.66	0.66	0.62	0.64	0.64	25,300 
 
Apr 19, 2013	0.59	0.66	0.59	0.65	0.65	22,500 
 
Apr 18, 2013	0.60	0.65	0.59	0.62	0.62	91,600 
 
Apr 17, 2013	0.65	0.65	0.60	0.61	0.61	17,500 
 
Apr 16, 2013	0.66	0.66	0.60	0.61	0.61	60,600 
 
Apr 15, 2013	0.61	0.68	0.61	0.61	0.61	133,800 
 
Apr 12, 2013	0.61	0.65	0.61	0.61	0.61	61,400 
 
Apr 11, 2013	0.64	0.65	0.62	0.62	0.62	37,400 
 
Apr 10, 2013	0.65	0.66	0.61	0.61	0.61	55,000 
 
Apr 09, 2013	0.68	0.68	0.63	0.66	0.66	22,300 
 
Apr 08, 2013	0.68	0.68	0.65	0.66	0.66	89,200 
 
Apr 05, 2013	0.66	0.69	0.64	0.68	0.68	80,300 
 
Apr 04, 2013	0.65	0.66	0.65	0.66	0.66	64,300 
 
Apr 03, 2013	0.60	0.67	0.60	0.65	0.65	159,600 
 
Apr 02, 2013	0.73	0.75	0.57	0.60	0.60	848,800 
 
Apr 01, 2013	0.71	0.72	0.71	0.72	0.72	16,400 
 
Mar 28, 2013	0.73	0.73	0.70	0.71	0.71	38,200 
 
Mar 27, 2013	0.68	0.73	0.67	0.72	0.72	18,500 
 
Mar 26, 2013	0.71	0.71	0.68	0.70	0.70	72,100 
 
Mar 25, 2013	0.76	0.76	0.69	0.70	0.70	111,600 
 
Mar 22, 2013	0.73	0.74	0.69	0.69	0.69	184,800 
 
Mar 21, 2013	0.76	0.79	0.72	0.73	0.73	195,200 
 
Mar 20, 2013	0.66	0.78	0.66	0.76	0.76	311,800 
 
Mar 19, 2013	0.71	0.72	0.66	0.67	0.67	324,100 
 
Mar 18, 2013	0.78	0.79	0.61	0.69	0.69	919,600 
 
Mar 15, 2013	1.00	1.00	0.90	0.91	0.91	123,300 
 
Mar 14, 2013	1.00	1.01	0.95	1.00	1.00	54,000 
 
Mar 13, 2013	0.98	1.03	0.94	1.00	1.00	26,200 
 
Mar 12, 2013	0.97	1.02	0.93	1.00	1.00	26,200 
 
Mar 11, 2013	0.98	0.98	0.92	0.97	0.97	43,000 
 
Mar 08, 2013	1.03	1.03	0.93	0.97	0.97	92,000 
 
Mar 07, 2013	1.05	1.07	1.02	1.07	1.07	43,400 
 
Mar 06, 2013	1.01	1.06	1.01	1.05	1.05	19,900 
 
Mar 05, 2013	1.08	1.08	1.03	1.05	1.05	47,600 
 
Mar 04, 2013	1.04	1.08	1.03	1.07	1.07	88,800 
 
Mar 01, 2013	1.01	1.04	0.98	1.04	1.04	96,600 
 
Feb 28, 2013	0.98	1.04	0.98	1.01	1.01	66,000 
 
Feb 27, 2013	1.01	1.05	0.98	1.02	1.02	154,000 
 
Feb 26, 2013	0.92	1.08	0.90	1.00	1.00	448,600 
 
Feb 25, 2013	0.84	0.93	0.84	0.91	0.91	245,500 
 
Feb 22, 2013	0.85	0.85	0.82	0.85	0.85	49,600 
 
Feb 21, 2013	0.81	0.85	0.78	0.85	0.85	388,600 
 
Feb 20, 2013	0.83	0.83	0.78	0.79	0.79	121,400 
 
Feb 19, 2013	0.85	0.86	0.81	0.83	0.83	90,000 
 
Feb 15, 2013	0.84	0.85	0.81	0.85	0.85	57,500 
 
Feb 14, 2013	0.82	0.85	0.76	0.85	0.85	138,700 
 
Feb 13, 2013	0.84	0.86	0.83	0.85	0.85	65,200 
 
Feb 12, 2013	0.84	0.87	0.83	0.83	0.83	174,600 
 
Feb 11, 2013	0.89	0.94	0.77	0.83	0.83	518,100 
 
Feb 08, 2013	1.00	1.02	0.93	0.96	0.96	194,200 
 
Feb 07, 2013	1.10	1.10	0.99	1.02	1.02	213,600 
 
Feb 06, 2013	1.14	1.19	1.04	1.08	1.08	261,600 
 
Feb 05, 2013	1.17	1.20	1.13	1.15	1.15	229,900 
 
Feb 04, 2013	1.33	1.34	1.17	1.18	1.18	343,700 
 
Feb 01, 2013	1.29	1.34	1.25	1.32	1.32	210,900 
 
Jan 31, 2013	1.41	1.41	1.25	1.29	1.29	422,200 
 
Jan 30, 2013	1.31	1.49	1.30	1.48	1.48	623,000 
 
Jan 29, 2013	1.20	1.30	1.17	1.29	1.29	387,100 
 
Jan 28, 2013	0.98	1.15	0.95	1.10	1.10	252,100 
 
Jan 25, 2013	0.95	0.95	0.91	0.95	0.95	116,500 
 
Jan 24, 2013	0.91	0.93	0.83	0.91	0.91	98,100 
 
Jan 23, 2013	0.80	0.98	0.79	0.90	0.90	415,300 
 
Jan 22, 2013	0.80	0.81	0.75	0.80	0.80	132,900 
 
Jan 18, 2013	0.76	0.80	0.75	0.79	0.79	43,600 
 
Jan 17, 2013	0.80	0.82	0.74	0.76	0.76	325,500 
 
Jan 16, 2013	0.82	0.82	0.76	0.77	0.77	121,800 
 
Jan 15, 2013	0.80	0.84	0.80	0.83	0.83	135,100 
 
Jan 14, 2013	0.81	0.81	0.78	0.80	0.80	28,000 
 
Jan 11, 2013	0.78	0.81	0.78	0.81	0.81	47,100 
 
Jan 10, 2013	0.80	0.82	0.69	0.80	0.80	111,900 
 
Jan 09, 2013	0.77	0.84	0.76	0.83	0.83	131,500 
 
Jan 08, 2013	0.74	0.77	0.73	0.77	0.77	27,700 
 
Jan 07, 2013	0.79	0.79	0.70	0.74	0.74	223,000 
 
Jan 04, 2013	0.75	0.80	0.73	0.80	0.80	41,300 
 
Jan 03, 2013	0.81	0.81	0.77	0.78	0.78	31,000 
 
Jan 02, 2013	0.85	0.85	0.81	0.82	0.82	7,900

https://finance.yahoo.com/quote/PTOI/history?...equency=1d

courtesy of yahoo finance and my memory as i was *learning* NRs' patterns .. note dates >> Jan 30th 2013 (1.49) >> May 1st 2013 (29c) >> Sept 30th 2013 (35c) >> Dec 31st 2013 (10c)

4kids