one *cant* take out illegal stock manipulation *in
Post# of 43064
it doesn't work that way ..
what matters now is mgmt's ability to execute
which has been specifically *worked against* by NR *relentlessly* since P2O was wrested back in mid August 2013 (it's why RH got no *honeymoon* on the OTC)
any other *multiple $million $infusion* by an OTC CEO .. NR would have *run UP* PPS *of significance* (refer back to Jan 2013 for an example) .. except NR were so down the abusive *hole* .. then .. they couldn't allow that
imo any way it is sliced .. next few weeks should be revealing for all with interest
because this sector is in its ascension and P2O has options
Date Open High Low Close* Adj Close** Volume
Dec 31, 2013 0.10 0.11 0.09 0.10 0.10 647,800
Dec 30, 2013 0.12 0.12 0.11 0.11 0.11 388,900
Dec 27, 2013 0.12 0.12 0.12 0.12 0.12 166,200
Dec 26, 2013 0.12 0.13 0.12 0.12 0.12 261,800
Dec 24, 2013 0.13 0.13 0.12 0.13 0.13 107,300
Dec 23, 2013 0.13 0.14 0.13 0.13 0.13 70,600
Dec 20, 2013 0.13 0.13 0.12 0.13 0.13 57,800
Dec 19, 2013 0.15 0.15 0.12 0.12 0.12 26,000
Dec 18, 2013 0.13 0.15 0.12 0.13 0.13 214,700
Dec 17, 2013 0.14 0.14 0.12 0.13 0.13 210,000
Dec 16, 2013 0.16 0.16 0.12 0.12 0.12 368,100
Dec 13, 2013 0.15 0.17 0.15 0.16 0.16 132,200
Dec 12, 2013 0.14 0.17 0.14 0.16 0.16 149,500
Dec 11, 2013 0.14 0.17 0.14 0.15 0.15 234,600
Dec 10, 2013 0.12 0.15 0.12 0.14 0.14 510,300
Dec 09, 2013 0.12 0.13 0.12 0.12 0.12 175,800
Dec 06, 2013 0.12 0.13 0.12 0.12 0.12 180,700
Dec 05, 2013 0.13 0.13 0.11 0.12 0.12 300,500
Dec 04, 2013 0.14 0.14 0.13 0.13 0.13 176,500
Dec 03, 2013 0.14 0.14 0.14 0.14 0.14 156,300
Dec 02, 2013 0.14 0.14 0.14 0.14 0.14 202,200
Nov 29, 2013 0.14 0.14 0.13 0.14 0.14 80,400
Nov 27, 2013 0.15 0.15 0.13 0.14 0.14 183,000
Nov 26, 2013 0.15 0.15 0.14 0.15 0.15 70,100
Nov 25, 2013 0.17 0.17 0.14 0.15 0.15 313,800
Nov 22, 2013 0.18 0.18 0.16 0.17 0.17 153,200
Nov 21, 2013 0.16 0.19 0.16 0.17 0.17 64,000
Nov 20, 2013 0.19 0.19 0.16 0.18 0.18 90,100
Nov 19, 2013 0.21 0.21 0.17 0.19 0.19 271,200
Nov 18, 2013 0.20 0.23 0.18 0.21 0.21 251,500
Nov 15, 2013 0.18 0.21 0.18 0.21 0.21 378,300
Nov 14, 2013 0.22 0.23 0.13 0.18 0.18 865,800
Nov 13, 2013 0.27 0.27 0.20 0.22 0.22 321,700
Nov 12, 2013 0.35 0.36 0.24 0.26 0.26 645,000
Nov 11, 2013 0.32 0.35 0.31 0.35 0.35 327,600
Nov 08, 2013 0.33 0.33 0.30 0.32 0.32 82,100
Nov 07, 2013 0.33 0.33 0.31 0.33 0.33 23,600
Nov 06, 2013 0.31 0.32 0.30 0.31 0.31 115,100
Nov 05, 2013 0.30 0.31 0.30 0.31 0.31 33,300
Nov 04, 2013 0.31 0.32 0.29 0.31 0.31 93,200
Nov 01, 2013 0.31 0.32 0.30 0.31 0.31 32,200
Oct 31, 2013 0.32 0.32 0.30 0.31 0.31 59,400
Oct 30, 2013 0.32 0.33 0.29 0.32 0.32 199,600
Oct 29, 2013 0.32 0.32 0.32 0.32 0.32 32,400
Oct 28, 2013 0.33 0.33 0.32 0.33 0.33 15,500
Oct 25, 2013 0.31 0.32 0.31 0.32 0.32 89,400
Oct 24, 2013 0.33 0.35 0.28 0.31 0.31 188,300
Oct 23, 2013 0.33 0.35 0.32 0.34 0.34 157,900
Oct 22, 2013 0.34 0.34 0.33 0.34 0.34 43,300
Oct 21, 2013 0.33 0.34 0.33 0.34 0.34 77,900
Oct 18, 2013 0.32 0.34 0.32 0.34 0.34 87,000
Oct 17, 2013 0.35 0.35 0.32 0.33 0.33 51,600
Oct 16, 2013 0.35 0.35 0.33 0.33 0.33 73,500
Oct 15, 2013 0.37 0.37 0.34 0.36 0.36 103,700
Oct 14, 2013 0.36 0.37 0.36 0.36 0.36 15,600
Oct 11, 2013 0.35 0.37 0.35 0.37 0.37 43,100
Oct 10, 2013 0.35 0.36 0.34 0.36 0.36 162,400
Oct 09, 2013 0.35 0.35 0.34 0.35 0.35 33,900
Oct 08, 2013 0.35 0.35 0.34 0.35 0.35 83,300
Oct 07, 2013 0.38 0.38 0.34 0.34 0.34 118,900
Oct 04, 2013 0.35 0.36 0.34 0.35 0.35 224,300
Oct 03, 2013 0.37 0.37 0.35 0.36 0.36 61,800
Oct 02, 2013 0.35 0.38 0.35 0.36 0.36 89,900
Oct 01, 2013 0.37 0.38 0.35 0.38 0.38 90,300
Sep 30, 2013 0.38 0.38 0.35 0.35 0.35 42,800
Sep 27, 2013 0.34 0.38 0.34 0.38 0.38 43,100
Sep 26, 2013 0.38 0.38 0.34 0.36 0.36 63,200
Sep 25, 2013 0.35 0.38 0.35 0.38 0.38 84,300
Sep 24, 2013 0.34 0.36 0.34 0.35 0.35 64,000
Sep 23, 2013 0.35 0.36 0.34 0.34 0.34 154,500
Sep 20, 2013 0.37 0.37 0.34 0.36 0.36 173,700
Sep 19, 2013 0.35 0.37 0.35 0.37 0.37 44,400
Sep 18, 2013 0.38 0.38 0.35 0.36 0.36 55,000
Sep 17, 2013 0.39 0.39 0.35 0.38 0.38 152,200
Sep 16, 2013 0.36 0.39 0.36 0.36 0.36 106,900
Sep 13, 2013 0.39 0.40 0.36 0.36 0.36 79,800
Sep 12, 2013 0.40 0.40 0.38 0.39 0.39 96,000
Sep 11, 2013 0.35 0.42 0.34 0.40 0.40 268,300
Sep 10, 2013 0.34 0.39 0.32 0.35 0.35 689,100
Sep 09, 2013 0.39 0.40 0.37 0.37 0.37 137,900
Sep 06, 2013 0.40 0.40 0.38 0.38 0.38 43,600
Sep 05, 2013 0.40 0.40 0.40 0.40 0.40 59,700
Sep 04, 2013 0.43 0.45 0.39 0.41 0.41 201,500
Sep 03, 2013 0.40 0.44 0.38 0.41 0.41 419,600
Aug 30, 2013 0.39 0.39 0.35 0.36 0.36 73,700
Aug 29, 2013 0.39 0.39 0.33 0.36 0.36 141,400
Aug 28, 2013 0.40 0.40 0.37 0.39 0.39 57,000
Aug 27, 2013 0.40 0.40 0.39 0.40 0.40 41,200
Aug 26, 2013 0.38 0.42 0.38 0.40 0.40 65,100
Aug 23, 2013 0.43 0.43 0.40 0.42 0.42 65,000
Aug 22, 2013 0.44 0.44 0.41 0.43 0.43 31,200
Aug 21, 2013 0.38 0.44 0.38 0.43 0.43 2,000
Aug 20, 2013 0.44 0.44 0.40 0.44 0.44 29,100
Aug 19, 2013 0.42 0.45 0.40 0.40 0.40 62,700
Aug 16, 2013 0.39 0.45 0.38 0.42 0.42 58,500
Aug 15, 2013 0.46 0.47 0.38 0.40 0.40 80,700
Aug 14, 2013 0.45 0.49 0.42 0.46 0.46 179,000
Aug 13, 2013 0.40 0.48 0.38 0.45 0.45 354,800
Aug 12, 2013 0.37 0.40 0.37 0.39 0.39 49,500
Aug 09, 2013 0.35 0.37 0.33 0.37 0.37 41,100
Aug 08, 2013 0.36 0.37 0.33 0.35 0.35 67,500
Aug 07, 2013 0.35 0.38 0.32 0.35 0.35 119,900
Aug 06, 2013 0.37 0.37 0.33 0.36 0.36 100,700
Aug 05, 2013 0.36 0.37 0.32 0.37 0.37 114,600
Aug 02, 2013 0.33 0.36 0.32 0.36 0.36 96,800
Aug 01, 2013 0.35 0.35 0.33 0.33 0.33 135,400
Jul 31, 2013 0.37 0.37 0.32 0.32 0.32 107,900
Jul 30, 2013 0.35 0.36 0.33 0.36 0.36 41,200
Jul 29, 2013 0.37 0.37 0.33 0.35 0.35 13,300
Jul 26, 2013 0.37 0.38 0.34 0.37 0.37 37,100
Jul 25, 2013 0.40 0.40 0.36 0.37 0.37 73,200
Jul 24, 2013 0.35 0.39 0.35 0.39 0.39 9,000
Jul 23, 2013 0.38 0.40 0.36 0.37 0.37 38,100
Jul 22, 2013 0.40 0.40 0.38 0.38 0.38 22,700
Jul 19, 2013 0.38 0.40 0.37 0.39 0.39 67,900
Jul 18, 2013 0.39 0.39 0.37 0.37 0.37 111,700
Jul 17, 2013 0.37 0.39 0.35 0.39 0.39 95,400
Jul 16, 2013 0.40 0.41 0.36 0.36 0.36 27,800
Jul 15, 2013 0.38 0.40 0.35 0.40 0.40 31,000
Jul 12, 2013 0.38 0.38 0.35 0.38 0.38 45,700
Jul 11, 2013 0.32 0.38 0.32 0.38 0.38 65,200
Jul 10, 2013 0.35 0.35 0.32 0.32 0.32 203,400
Jul 09, 2013 0.37 0.37 0.33 0.36 0.36 220,900
Jul 08, 2013 0.40 0.46 0.33 0.38 0.38 203,800
Jul 05, 2013 0.45 0.48 0.40 0.47 0.47 129,200
Jul 03, 2013 0.48 0.48 0.45 0.48 0.48 9,200
Jul 02, 2013 0.50 0.50 0.42 0.48 0.48 61,700
Jul 01, 2013 0.49 0.50 0.41 0.45 0.45 58,000
Jun 28, 2013 0.42 0.51 0.42 0.47 0.47 183,900
Jun 27, 2013 0.32 0.42 0.30 0.42 0.42 186,400
Jun 26, 2013 0.36 0.38 0.29 0.30 0.30 281,300
Jun 25, 2013 0.40 0.43 0.32 0.32 0.32 219,500
Jun 24, 2013 0.40 0.42 0.33 0.40 0.40 159,600
Jun 21, 2013 0.44 0.44 0.33 0.40 0.40 283,600
Jun 20, 2013 0.44 0.46 0.40 0.44 0.44 93,200
Jun 19, 2013 0.45 0.46 0.41 0.44 0.44 56,800
Jun 18, 2013 0.47 0.50 0.46 0.47 0.47 109,600
Jun 17, 2013 0.53 0.53 0.47 0.47 0.47 95,800
Jun 14, 2013 0.52 0.54 0.52 0.53 0.53 101,000
Jun 13, 2013 0.44 0.55 0.40 0.54 0.54 272,700
Jun 12, 2013 0.47 0.47 0.39 0.43 0.43 90,100
Jun 11, 2013 0.49 0.49 0.47 0.47 0.47 98,800
Jun 10, 2013 0.49 0.49 0.48 0.48 0.48 49,200
Jun 07, 2013 0.48 0.49 0.45 0.48 0.48 73,700
Jun 06, 2013 0.48 0.48 0.47 0.48 0.48 69,700
Jun 05, 2013 0.48 0.48 0.46 0.46 0.46 117,100
Jun 04, 2013 0.47 0.50 0.47 0.49 0.49 23,600
Jun 03, 2013 0.46 0.50 0.45 0.46 0.46 120,900
May 31, 2013 0.49 0.49 0.46 0.46 0.46 57,200
May 30, 2013 0.49 0.49 0.45 0.45 0.45 64,500
May 29, 2013 0.52 0.52 0.47 0.49 0.49 56,500
May 28, 2013 0.45 0.51 0.45 0.51 0.51 41,400
May 24, 2013 0.52 0.52 0.47 0.50 0.50 34,500
May 23, 2013 0.52 0.53 0.50 0.51 0.51 37,300
May 22, 2013 0.52 0.52 0.50 0.52 0.52 57,000
May 21, 2013 0.52 0.52 0.48 0.52 0.52 46,800
May 20, 2013 0.50 0.53 0.46 0.50 0.50 81,900
May 17, 2013 0.55 0.55 0.48 0.52 0.52 107,500
May 16, 2013 0.55 0.55 0.54 0.54 0.54 18,100
May 15, 2013 0.50 0.58 0.50 0.55 0.55 169,600
May 14, 2013 0.53 0.54 0.48 0.53 0.53 37,900
May 13, 2013 0.59 0.60 0.50 0.53 0.53 51,500
May 10, 2013 0.52 0.60 0.52 0.60 0.60 320,000
May 09, 2013 0.51 0.52 0.48 0.52 0.52 46,900
May 08, 2013 0.46 0.50 0.45 0.49 0.49 110,000
May 07, 2013 0.43 0.46 0.43 0.46 0.46 171,300
May 06, 2013 0.38 0.44 0.36 0.42 0.42 226,300
May 03, 2013 0.45 0.45 0.35 0.35 0.35 382,100
May 02, 2013 0.39 0.47 0.35 0.42 0.42 501,100
May 01, 2013 0.53 0.55 0.29 0.32 0.32 698,200
Apr 30, 2013 0.58 0.61 0.52 0.52 0.52 229,300
Apr 29, 2013 0.60 0.62 0.58 0.58 0.58 46,300
Apr 26, 2013 0.65 0.65 0.58 0.60 0.60 122,100
Apr 25, 2013 0.64 0.64 0.59 0.63 0.63 59,200
Apr 24, 2013 0.64 0.64 0.58 0.63 0.63 107,700
Apr 23, 2013 0.63 0.66 0.60 0.60 0.60 52,700
Apr 22, 2013 0.66 0.66 0.62 0.64 0.64 25,300
Apr 19, 2013 0.59 0.66 0.59 0.65 0.65 22,500
Apr 18, 2013 0.60 0.65 0.59 0.62 0.62 91,600
Apr 17, 2013 0.65 0.65 0.60 0.61 0.61 17,500
Apr 16, 2013 0.66 0.66 0.60 0.61 0.61 60,600
Apr 15, 2013 0.61 0.68 0.61 0.61 0.61 133,800
Apr 12, 2013 0.61 0.65 0.61 0.61 0.61 61,400
Apr 11, 2013 0.64 0.65 0.62 0.62 0.62 37,400
Apr 10, 2013 0.65 0.66 0.61 0.61 0.61 55,000
Apr 09, 2013 0.68 0.68 0.63 0.66 0.66 22,300
Apr 08, 2013 0.68 0.68 0.65 0.66 0.66 89,200
Apr 05, 2013 0.66 0.69 0.64 0.68 0.68 80,300
Apr 04, 2013 0.65 0.66 0.65 0.66 0.66 64,300
Apr 03, 2013 0.60 0.67 0.60 0.65 0.65 159,600
Apr 02, 2013 0.73 0.75 0.57 0.60 0.60 848,800
Apr 01, 2013 0.71 0.72 0.71 0.72 0.72 16,400
Mar 28, 2013 0.73 0.73 0.70 0.71 0.71 38,200
Mar 27, 2013 0.68 0.73 0.67 0.72 0.72 18,500
Mar 26, 2013 0.71 0.71 0.68 0.70 0.70 72,100
Mar 25, 2013 0.76 0.76 0.69 0.70 0.70 111,600
Mar 22, 2013 0.73 0.74 0.69 0.69 0.69 184,800
Mar 21, 2013 0.76 0.79 0.72 0.73 0.73 195,200
Mar 20, 2013 0.66 0.78 0.66 0.76 0.76 311,800
Mar 19, 2013 0.71 0.72 0.66 0.67 0.67 324,100
Mar 18, 2013 0.78 0.79 0.61 0.69 0.69 919,600
Mar 15, 2013 1.00 1.00 0.90 0.91 0.91 123,300
Mar 14, 2013 1.00 1.01 0.95 1.00 1.00 54,000
Mar 13, 2013 0.98 1.03 0.94 1.00 1.00 26,200
Mar 12, 2013 0.97 1.02 0.93 1.00 1.00 26,200
Mar 11, 2013 0.98 0.98 0.92 0.97 0.97 43,000
Mar 08, 2013 1.03 1.03 0.93 0.97 0.97 92,000
Mar 07, 2013 1.05 1.07 1.02 1.07 1.07 43,400
Mar 06, 2013 1.01 1.06 1.01 1.05 1.05 19,900
Mar 05, 2013 1.08 1.08 1.03 1.05 1.05 47,600
Mar 04, 2013 1.04 1.08 1.03 1.07 1.07 88,800
Mar 01, 2013 1.01 1.04 0.98 1.04 1.04 96,600
Feb 28, 2013 0.98 1.04 0.98 1.01 1.01 66,000
Feb 27, 2013 1.01 1.05 0.98 1.02 1.02 154,000
Feb 26, 2013 0.92 1.08 0.90 1.00 1.00 448,600
Feb 25, 2013 0.84 0.93 0.84 0.91 0.91 245,500
Feb 22, 2013 0.85 0.85 0.82 0.85 0.85 49,600
Feb 21, 2013 0.81 0.85 0.78 0.85 0.85 388,600
Feb 20, 2013 0.83 0.83 0.78 0.79 0.79 121,400
Feb 19, 2013 0.85 0.86 0.81 0.83 0.83 90,000
Feb 15, 2013 0.84 0.85 0.81 0.85 0.85 57,500
Feb 14, 2013 0.82 0.85 0.76 0.85 0.85 138,700
Feb 13, 2013 0.84 0.86 0.83 0.85 0.85 65,200
Feb 12, 2013 0.84 0.87 0.83 0.83 0.83 174,600
Feb 11, 2013 0.89 0.94 0.77 0.83 0.83 518,100
Feb 08, 2013 1.00 1.02 0.93 0.96 0.96 194,200
Feb 07, 2013 1.10 1.10 0.99 1.02 1.02 213,600
Feb 06, 2013 1.14 1.19 1.04 1.08 1.08 261,600
Feb 05, 2013 1.17 1.20 1.13 1.15 1.15 229,900
Feb 04, 2013 1.33 1.34 1.17 1.18 1.18 343,700
Feb 01, 2013 1.29 1.34 1.25 1.32 1.32 210,900
Jan 31, 2013 1.41 1.41 1.25 1.29 1.29 422,200
Jan 30, 2013 1.31 1.49 1.30 1.48 1.48 623,000
Jan 29, 2013 1.20 1.30 1.17 1.29 1.29 387,100
Jan 28, 2013 0.98 1.15 0.95 1.10 1.10 252,100
Jan 25, 2013 0.95 0.95 0.91 0.95 0.95 116,500
Jan 24, 2013 0.91 0.93 0.83 0.91 0.91 98,100
Jan 23, 2013 0.80 0.98 0.79 0.90 0.90 415,300
Jan 22, 2013 0.80 0.81 0.75 0.80 0.80 132,900
Jan 18, 2013 0.76 0.80 0.75 0.79 0.79 43,600
Jan 17, 2013 0.80 0.82 0.74 0.76 0.76 325,500
Jan 16, 2013 0.82 0.82 0.76 0.77 0.77 121,800
Jan 15, 2013 0.80 0.84 0.80 0.83 0.83 135,100
Jan 14, 2013 0.81 0.81 0.78 0.80 0.80 28,000
Jan 11, 2013 0.78 0.81 0.78 0.81 0.81 47,100
Jan 10, 2013 0.80 0.82 0.69 0.80 0.80 111,900
Jan 09, 2013 0.77 0.84 0.76 0.83 0.83 131,500
Jan 08, 2013 0.74 0.77 0.73 0.77 0.77 27,700
Jan 07, 2013 0.79 0.79 0.70 0.74 0.74 223,000
Jan 04, 2013 0.75 0.80 0.73 0.80 0.80 41,300
Jan 03, 2013 0.81 0.81 0.77 0.78 0.78 31,000
Jan 02, 2013 0.85 0.85 0.81 0.82 0.82 7,900
https://finance.yahoo.com/quote/PTOI/history?...equency=1d
courtesy of yahoo finance and my memory as i was *learning* NRs' patterns .. note dates >> Jan 30th 2013 (1.49) >> May 1st 2013 (29c) >> Sept 30th 2013 (35c) >> Dec 31st 2013 (10c)
4kids
(2)
(0)