20180328|PTOI|27000|0|148649|O 18.16% 27000 = 60
Post# of 43064
27000 = 6000/6000/5000/10000
or
27000 = 6000/16000/5000
trades ..
14:59:37 0.03 2499 OTO ** long's @ UC ask .. NC on size
14:48:47 0.027 10000 OTO .. @ NN's UC ask .. relo/s ask
14:10:41 0.027 5000 OTO .. @ NN's UC ask .. NC on size .. imo marked
12:58:52 0.021 96000 OTO
12:58:49 0.024 7000 OTO
12:58:40 0.028 16000 OTO .. @ bid .. imo marked
11:25:29 0.0305 150 OTO .. @ relo/d ask .. NC on size
11:11:15 0.03 6000 OTO .. @ UC ask relo/s ask to 0305 .. marked
11:11:15 0.029 6000 OTO .. hidden/mirrored .. note 6000 + 5000 = 11000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Down -0.0005 (-1.64 %)AS OF 2:59:37PM ET 03/28/2018
Last Trade 0.03
Trade Time 2:59:37pm ET
Change -0.0005
% Change -1.64%
Open 0.029
Day High 0.0305
Day Low 0.021
Previous Close
03/27/2018 0.0305
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/27/2018 -32.22%
Volume 148,649
Volume (10 day Average) 8,636
Volume (90 day Average) 53,405
last grab B/A ..
NITE 0.0275 10,000 14:48
ETRF 0.027 240,000 15:36
CDEL 0.018 100,000 12:58
CSTI 0.018 10,000 08:30
MAXM 0.0001 10,000 03/27
CANT 0.0001 10,000 08:30
NITE 0.03 10,000 14:48
CSTI 0.0305 10,000 08:30
ETRF 0.035 80,000 15:36
CDEL 0.04 15,350 12:58
CANT 0.05 10,000 08:30
MAXM 200.00 1 03/27
never dull .. will update accordingly ..
4kids
(0)
(0)