20180326|PTOI|3000|0|4211|O 71.24% and they we
Post# of 43066
(Total Views: 304)
Posted On: 03/27/2018 9:02:08 AM
20180326|PTOI|3000|0|4211|O 71.24%
and they were marked in total .. like so many other known buys @ the *ask*
gee whatever can it mean ..
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0305Up 0.0005 (1.67 %)AS OF 2:50:11PM ET 03/26/2018
Last Trade 0.0305
Trade Time 2:50:11pm ET
Change 0.0005
% Change 1.67%
Bid 0.025
Bid Size 62500
Ask 0.0305
Ask Size 10000
Open 0.025
Day High 0.0305
Day Low 0.025
Previous Close
03/23/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/23/2018 -38.78%
Volume 4,211
Volume (10 day Average) 11,228
Volume (90 day Average) 53,752
last B/A grab
as always .. time stamp input (either side) is always appreciated .. even if it takes a while to post ..
4kids
and they were marked in total .. like so many other known buys @ the *ask*
gee whatever can it mean ..
Quote:
Buy 3000 PTOI Executed @ $0.0305
3/26/2018, 2:50:11 PM via Etrade
trades ..
14:50:11 0.0305 3000 OTO ** long's @ ask NC on *size* .. marked
10:41:32 0.025 1211 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0305Up 0.0005 (1.67 %)AS OF 2:50:11PM ET 03/26/2018
Last Trade 0.0305
Trade Time 2:50:11pm ET
Change 0.0005
% Change 1.67%
Bid 0.025
Bid Size 62500
Ask 0.0305
Ask Size 10000
Open 0.025
Day High 0.0305
Day Low 0.025
Previous Close
03/23/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/23/2018 -38.78%
Volume 4,211
Volume (10 day Average) 11,228
Volume (90 day Average) 53,752
last B/A grab
ETRF 0.025 38,943 13:03
CDEL 0.025 17,500 11:45
NITE 0.025 10,000 03/22
CSTI 0.018 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0305 10,000 08:30
CDEL 0.031 13,380 11:45
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
as always .. time stamp input (either side) is always appreciated .. even if it takes a while to post ..
4kids
(1)
(0)