New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Mar 22, 2018 at 12:11 PM 235 EXR +0.25 total advance today 11:00 ET. Extra Space Storage Inc $EXR 85.44 Stock hit a High of 85.79 and 84.68 Low with volume of 149,764. Newer Older