Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72440
INNOVATION PHARMACEUTICALS INC
0.52Up 0.01 (1.96 %)AS OF 3:58:31PM ET 03/21/2018
Last Trade 0.52
Trade Time 3:58:31pm ET
Change 0.01
% Change 1.96%
Bid 0.50
Bid Size 2500
Ask 0.53
Ask Size 1000
Open 0.51
Day High 0.53
Day Low 0.45
Previous Close
03/20/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45
Price Performance (Last 52 Weeks)
03/20/2018 -50.96%
Volume 207,081
Volume (10 day Average) 220,671
Volume (90 day Average) 258,499
last grab B/A may not align with Fido's above
ETRF 0.52 3,500 15:58
OTCX 0.49 20,000 15:53
CSTI 0.48 5,000 15:33
NITE 0.461 2,500 10:02
LAFC 0.455 2,500 09:31
CDEL 0.4501 11,066 15:57
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/20
CANT 0.24 2,500 15:30
MAXM 0.0001 10,000 08:34
PUMA 0.0001 10,000 10:17
CDEL 0.526 1,000 15:57
OTCX 0.53 3,000 15:56
CSTI 0.53 1,000 08:30
LAFC 0.548 2,000 09:49
NITE 0.567 6,000 15:56
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
ETRF 0.73 5,000 12:04
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 10:17
MAXM 8.00 100 08:34
link back for breakdown of today's first round of trades
PM in from a fellow investor that the 10000 (filled in total) on bid @ 4903
were theirs
https://investorshangout.com/post/view?id=4976055
trades
15:58:31 0.52 1000 OTO
15:57:09 0.528 100 OTO
15:56:18 0.52 1000 OTO
15:56:08 0.52 1000 OTO
15:56:02 0.52 2500 OTO
15:56:02 0.52 1000 OTO
15:53:16 0.52 3211 OTO
15:53:10 0.51 1000 OTO
15:49:43 0.52 4430 OTO
15:46:01 0.52 1000 OTO
15:41:50 0.52 5000 OTO
15:33:37 0.51 1000 OTO
15:30:20 0.50 3000 OTO .. hidden
15:30:08 0.498 2500 OTO
15:29:55 0.51 2500 OTO .. hidden
15:20:30 0.52 2500 OTO
14:46:35 0.52 8600 OTO
14:37:05 0.52 500 OTO
14:36:33 0.515 2000 OTO
14:30:08 0.52 350 OTO
14:28:55 0.52 100 OTO
14:03:00 0.498 250 OTO
13:21:12 0.525 50 OTO
13:12:11 0.498 3000 OTO
13:07:19 0.498 6690 OTO
13:07:09 0.5115 2500 OTO .. hidden
12:39:56 0.498 2200 OTO
12:39:52 0.498 7000 OTO
12:39:49 0.498 840 OTO
12:39:39 0.498 14000 OTO
12:16:16 0.525 50 OTO
12:12:43 0.52 2929 OTO
12:07:58 0.53 100 OTO
12:05:20 0.51 1500 OTO
12:05:20 0.51 2821 OTO
12:04:55 0.51 2750 OTO
12:02:30 0.50 2500 OTO
12:02:30 0.50 2500 OTO
12:00:59 0.50 300 OTO
12:00:32 0.50 3000 OTO
11:56:22 0.51 179 OTO
11:41:52 0.51 100 OTO
11:37:55 0.50 200 OTO
11:29:45 0.51 100 OTO
11:24:51 0.505 1900 OTO .. hidden
11:23:14 0.51 250 OTO
11:22:36 0.51 3200 OTO
11:22:32 0.504 1000 OTO .. hidden
11:13:49 0.515 3000 OTO
10:23:45 0.515 100 OTO
10:12:30 0.499 100 OTO .. hidden
10:07:08 0.498 5957 OTO .. hidden
10:06:37 0.498 100 OTO .. hidden
10:05:55 0.498 100 OTO .. hidden
09:58:23 0.498 100 OTO .. hidden
09:54:31 0.48 2500 OTO
09:54:21 0.484 2500 OTO .. hidden
09:53:55 0.48 500 OTO
09:51:53 0.494 2500 OTO
09:49:23 0.492 1500 OTO .. hidden
09:49:06 0.492 1000 OTO .. hidden
09:48:47 0.494 1000 OTO
09:46:38 0.494 1000 OTO
09:41:40 0.48 3200 OTO
09:41:29 0.48 1533 OTO
09:41:19 0.487 2500 OTO .. hidden
09:41:04 0.487 2500 OTO .. hidden
09:40:21 0.48 1422 OTO
09:40:12 0.487 2500 OTO .. hidden
09:38:50 0.492 900 OTO .. hidden
09:38:41 0.494 100 OTO
09:33:26 0.475 300 OTO .. hidden
09:31:13 0.45 700 OTO
09:31:06 0.45 17019 OTO
09:31:04 0.4501 1700 OTO
09:31:03 0.4603 75 OTO .. hidden
09:31:03 0.4603 150 OTO .. hidden
09:31:03 0.4603 75 OTO .. hidden
09:31:03 0.4662 2500 OTO .. hidden
09:31:03 0.46 3000 OTO
09:30:59 0.475 7000 OTO
09:30:58 0.48 2500 OTO .. hidden
09:30:56 0.4822 4000 OTO
09:30:54 0.4823 250 OTO
09:30:52 0.4903 10000 OTO ** long's buy (filled in total) @ bid (bid relo/s to 4822)
09:30:49 0.51 6700 OTO
09:30:29 0.50 2000 OTO .. hidden
09:30:29 0.502 2500 OTO .. hidden
09:30:11 0.502 2500 OTO
09:30:09 0.51 1300 OTO
reminder it was on 2.22.18 that IPIX's 52 week low was reset (prior reset was May 2017)
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
4kids
(3)
(0)