Detailed Quote:IPIX INNOVATION PHARMACEUTICALS INC 0.52Up

New Post Public Reply Private Reply Replies (0) Message Board

Mar 21, 2018 at 6:42 PM 319

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.52Up 0.01 (1.96 %)AS OF 3:58:31PM ET 03/21/2018

Last Trade 0.52
Trade Time 3:58:31pm ET

Change 0.01
% Change 1.96%

Bid 0.50
Bid Size 2500

Ask 0.53
Ask Size 1000

Open 0.51
Day High 0.53
Day Low 0.45
Previous Close
03/20/2018 0.51
52-Week High
12/06/2017 1.17
52-Week Low
03/21/2018 0.45

Price Performance (Last 52 Weeks)
03/20/2018 -50.96%

Volume 207,081
Volume (10 day Average) 220,671
Volume (90 day Average) 258,499

last grab B/A may not align with Fido's above

 
 
ETRF	0.52	3,500	15:58 
 
OTCX	0.49	20,000	15:53 
 
CSTI	0.48	5,000	15:33 
 
NITE	0.461	2,500	10:02 
 
LAFC	0.455	2,500	09:31 
 
CDEL	0.4501	11,066	15:57 
 
STXG	0.40	2,500	03/05 
 
VERT	0.40	2,500	03/20 
 
VNDM	0.30	2,500	03/20 
 
CANT	0.24	2,500	15:30 
 
MAXM	0.0001	10,000	08:34 
 
PUMA	0.0001	10,000	10:17 
 
 
 
CDEL	0.526	1,000	15:57 
 
OTCX	0.53	3,000	15:56 
 
CSTI	0.53	1,000	08:30 
 
LAFC	0.548	2,000	09:49 
 
NITE	0.567	6,000	15:56 
 
CANT	0.60	1,000	08:30 
 
VERT	0.715	1,000	03/12 
 
ETRF	0.73	5,000	12:04 
 
VNDM	1.00	4,000	09:30 
 
STXG	2.00	100	10/05 
 
PUMA	2.52	100	10:17 
 
MAXM	8.00	100	08:34

link back for breakdown of today's first round of trades
PM in from a fellow investor that the 10000 (filled in total) on bid @ 4903
were theirs

https://investorshangout.com/post/view?id=4976055

trades

 
 
15:58:31		0.52	1000	OTO  
 
15:57:09		0.528	100	OTO 
 
15:56:18		0.52	1000	OTO  
 
15:56:08		0.52	1000	OTO 
 
15:56:02		0.52	2500	OTO 
 
15:56:02		0.52	1000	OTO 
 
15:53:16		0.52	3211	OTO 
 
15:53:10		0.51	1000	OTO 
 
15:49:43		0.52	4430	OTO 
 
15:46:01		0.52	1000	OTO 
 
15:41:50		0.52	5000	OTO 
 
15:33:37		0.51	1000	OTO 
 
15:30:20		0.50	3000	OTO .. hidden  
 
15:30:08		0.498	2500	OTO 
 
15:29:55		0.51	2500	OTO .. hidden 
 
15:20:30		0.52	2500	OTO 
 
14:46:35		0.52	8600	OTO 
 
14:37:05		0.52	500	OTO 
 
14:36:33		0.515	2000	OTO 
 
14:30:08		0.52	350	OTO 
 
14:28:55		0.52	100	OTO 
 
14:03:00		0.498	250	OTO 
 
13:21:12		0.525	50	OTO 
 
13:12:11		0.498	3000	OTO 
 
13:07:19		0.498	6690	OTO 
 
13:07:09		0.5115	2500	OTO .. hidden 
 
12:39:56		0.498	2200	OTO 
 
12:39:52		0.498	7000	OTO 
 
12:39:49		0.498	840	OTO 
 
12:39:39		0.498	14000	OTO 
 
12:16:16		0.525	50	OTO 
 
12:12:43		0.52	2929	OTO 
 
12:07:58		0.53	100	OTO 
 
12:05:20		0.51	1500	OTO 
 
12:05:20		0.51	2821	OTO 
 
12:04:55		0.51	2750	OTO 
 
12:02:30		0.50	2500	OTO 
 
12:02:30		0.50	2500	OTO 
 
12:00:59		0.50	300	OTO 
 
12:00:32		0.50	3000	OTO 
 
11:56:22		0.51	179	OTO 
 
11:41:52		0.51	100	OTO 
 
11:37:55		0.50	200	OTO 
 
11:29:45		0.51	100	OTO  
 
11:24:51		0.505	1900	OTO .. hidden 
 
11:23:14		0.51	250	OTO 
 
11:22:36		0.51	3200	OTO 
 
11:22:32		0.504	1000	OTO .. hidden  
 
11:13:49		0.515	3000	OTO 
 
10:23:45		0.515	100	OTO 
 
10:12:30		0.499	100	OTO .. hidden  
 
10:07:08		0.498	5957	OTO .. hidden  
 
10:06:37		0.498	100	OTO .. hidden  
 
10:05:55		0.498	100	OTO .. hidden  
 
09:58:23		0.498	100	OTO .. hidden 
 
09:54:31		0.48	2500	OTO 
 
09:54:21		0.484	2500	OTO .. hidden  
 
09:53:55		0.48	500	OTO 
 
09:51:53		0.494	2500	OTO 
 
09:49:23		0.492	1500	OTO .. hidden 
 
09:49:06		0.492	1000	OTO .. hidden  
 
09:48:47		0.494	1000	OTO 
 
09:46:38		0.494	1000	OTO 
 
09:41:40		0.48	3200	OTO 
 
09:41:29		0.48	1533	OTO 
 
09:41:19		0.487	2500	OTO .. hidden  
 
09:41:04		0.487	2500	OTO .. hidden  
 
09:40:21		0.48	1422	OTO 
 
09:40:12		0.487	2500	OTO .. hidden  
 
09:38:50		0.492	900	OTO .. hidden  
 
09:38:41		0.494	100	OTO 
 
09:33:26		0.475	300	OTO .. hidden  
 
09:31:13		0.45	700	OTO 
 
09:31:06		0.45	17019	OTO 
 
09:31:04		0.4501	1700	OTO 
 
09:31:03		0.4603	75	OTO .. hidden  
 
09:31:03		0.4603	150	OTO .. hidden  
 
09:31:03		0.4603	75	OTO .. hidden  
 
09:31:03		0.4662	2500	OTO .. hidden  
 
09:31:03		0.46	3000	OTO 
 
09:30:59		0.475	7000	OTO 
 
09:30:58		0.48	2500	OTO .. hidden  
 
09:30:56		0.4822	4000	OTO 
 
09:30:54		0.4823	250	OTO 
 
09:30:52		0.4903	10000	OTO ** long's buy (filled in total) @ bid (bid relo/s to 4822) 
 
09:30:49		0.51	6700	OTO 
 
09:30:29		0.50	2000	OTO .. hidden  
 
09:30:29		0.502	2500	OTO .. hidden  
 
09:30:11		0.502	2500	OTO 
 
09:30:09		0.51	1300	OTO

reminder it was on 2.22.18 that IPIX's 52 week low was reset (prior reset was May 2017)

 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
Mar 20	NA	NA	NA	497,740	246,249	49.47% 
 
Mar 19	NA	NA	NA	225,150	117,115	52.02% 
 
Mar 16	NA	NA	NA	160,452	32,323	20.14 
 
Mar 15	NA	NA	NA	329,874	88,181	26.73 
 
Mar 14	NA	NA	NA	67,035	31,150	46.47% 
 
Mar 13	NA	NA	NA	101,803	18,920	18.58 
 
Mar 12	NA	NA	NA	165,234	82,345	49.84% 
 
Mar 09	NA	NA	NA	185,044	95,644	51.69% 
 
Mar 08	NA	NA	NA	275,514	168,298	61.09% 
 
Mar 07	NA	NA	NA	198,859	86,974	43.74% 
 
Mar 06	NA	NA	NA	314,211	111,957	35.63% 
 
Mar 05	NA	NA	NA	548,885	257,474	46.91% 
 
Mar 02	NA	NA	NA	144,585	53,946	37.31% 
 
Mar 01	NA	NA	NA	82,081	21,384	26.05 
 
Feb 28	NA	NA	NA	138,474	62,186	44.91% 
 
Feb 27	NA	NA	NA	172,163	46,228	26.85 
 
Feb 26	NA	NA	NA	100,504	41,525	41.32% 
 
Feb 23	NA	NA	NA	246,318	104,659	42.49% 
 
Feb 22	NA	NA	NA	502,284	194,964	38.82% 
 
Feb 21	NA	NA	NA	136,501	62,296	45.64% 
 
Feb 20	NA	NA	NA	86,517	35,381	40.89%

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEC Firms Revamp Strategies Amid Talent Tug-of-War

The State of Compensation in AEC Sit back and chew on this—AEC firms are playing a whole new ball game when it comes to compensating their talent. FMI Corporation’s 2026 Compensation Trends Study is putting a spotlight on what really goes on behind the scenes in architecture, engineering, and construction firms. This is about more than just tossing some coin for a...

HIMS Faces Class Action: Investors Eye Leadership

Another Day, Another Lawsuit: Hims & Hers in Hot Water Here's the latest conundrum in the corporate world, folks. Hims & Hers Health, Inc. (NYSE: HIMS) is caught up in a class action lawsuit that could shake up the telehealth scene. Investors who found themselves knee-deep in losses during the class period from August 2025 to July 2026 might want to pay attention. The...

Curaleaf Eyes Growth: Conference Signals Opportunities

Curaleaf's Strategic Move: Getting in Front of Investors Here comes Curaleaf Holdings, stepping into the spotlight with their eye on increasing investor engagement. Announcing their participation in the ATB Cormark Capital Markets 2026 Fall Institutional Investor Conference, the folks at Curaleaf aren't just talking—they're putting their top brass under the lights. You...

ITP Media's Bold Move: Ready for Asian Market Surge

Pushing Boundaries: ITP Media Group Eyes Asia ITP Media Group isn't here to tiptoe around the media market; they're diving headfirst with the recent takeover of Heart Media Group. A bold move, some might say, in this volatile world of media mergers and acquisitions. But let's break down what this really means. A Strategic Bet on Luxury To start, ITP Media is beefing up...

Veteran Suicide Prevention: The Urgency Behind CVN's Push

Veteran suicide is a crisis staring us square in the face, with rates 60% higher than the general population. It's a grim reminder that the mental toll on those who've served is a deep chasm hard to bridge. Cohen Veterans Network (CVN) is stepping up to the plate with a new campaign dubbed 'Ask Anyway: Conversations to Save a Life'. This isn't just any awareness...

Guardio's AI-Driven Cybersecurity Triumphs at $1.1B Value

A New Chapter in Cybersecurity's Playbook Guardio just hit a milestone that'll make any well-seasoned investor sit up and take notice. Their recent $1.1 billion valuation, fueled by a fresh $40 million funding round, underscores a seismic shift in the consumer cybersecurity landscape. We're talking a lineup of some seriously smart money like Assaf Rappaport, co-founder of...

TVEyes Archive+: Revolutionizing Media Intelligence

TVEyes Archive+ Takes Media Intelligence to New Heights Dishing out another update here, folks. TVEyes, the media intelligence powerhouse, just kicked off something that's got the potential to change the strategic media game—they call it Archive+. This tool isn’t just plundering old tapes; we're talking nearly two damn decades worth of historical broadcasts and...

Pulnovo's PADN System Revolutionizes PH-LHD Treatment

Pulnovo's Breakthrough in Heart Disease Management When Pulnovo Medical rolled out the PADN-HF-PH trial results at the ESC Congress 2026, seasoned investors like me sat up and took note. The trial, hot off the presses in The New England Journal of Medicine, unveiled how Pulmonary Artery Denervation (PADN) is throwing a wrench into the gears of conventional treatment of...

MemoryDriver Relaunches with Navigation Challenge

MemoryDriver's Relight: A Blazing New Course in Brain Health Look at this: Evon Medics is back with a bang, and they're handing us more than just another mind-numbing app update. On September 15, they're flipping the switch on MemoryDriver, their revamped brain-training gig, with a national 'Beat the Clock' Challenge. It’s up for grabs, totally free, and full of...

Mitrade EU Enhances Investor Safety with New Insurance

Mitrade's New Insurance: A Safety Net? Mitrade EU is amping up its game with some fresh insurance perks that catch the eye. They're slapping on some extra insolvency protection for clients trading under their CySEC license. Now that sounds like a financial shield anyone would want. Basically, they're adding another layer to the basic regulatory protections, and without...