Detailed Quote:IPIX INNOVATION PHARMACEUTICALS INC 0.52Up

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #43383
327
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.52Up 0.01 (1.96 %)AS OF 3:58:31PM ET 03/21/2018


Last Trade 0.52
Trade Time 3:58:31pm ET

Change 0.01
% Change 1.96%


Bid 0.50
Bid Size 2500

Ask 0.53
Ask Size 1000


Open 0.51
Day High 0.53
Day Low 0.45
Previous Close
03/20/2018 0.51

52-Week High
12/06/2017 1.17

52-Week Low
03/21/2018 0.45


Price Performance (Last 52 Weeks)
03/20/2018 -50.96%


Volume 207,081
Volume (10 day Average) 220,671
Volume (90 day Average) 258,499


last grab B/A may not align with Fido's above


 
ETRF 0.52 3,500 15:58
OTCX 0.49 20,000 15:53
CSTI 0.48 5,000 15:33
NITE 0.461 2,500 10:02
LAFC 0.455 2,500 09:31
CDEL 0.4501 11,066 15:57
STXG 0.40 2,500 03/05
VERT 0.40 2,500 03/20
VNDM 0.30 2,500 03/20
CANT 0.24 2,500 15:30
MAXM 0.0001 10,000 08:34
PUMA 0.0001 10,000 10:17

CDEL 0.526 1,000 15:57
OTCX 0.53 3,000 15:56
CSTI 0.53 1,000 08:30
LAFC 0.548 2,000 09:49
NITE 0.567 6,000 15:56
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
ETRF 0.73 5,000 12:04
VNDM 1.00 4,000 09:30
STXG 2.00 100 10/05
PUMA 2.52 100 10:17
MAXM 8.00 100 08:34


link back for breakdown of today's first round of trades
PM in from a fellow investor that the 10000 (filled in total) on bid @ 4903
were theirs


https://investorshangout.com/post/view?id=4976055

trades
 
15:58:31 0.52 1000 OTO
15:57:09 0.528 100 OTO
15:56:18 0.52 1000 OTO
15:56:08 0.52 1000 OTO
15:56:02 0.52 2500 OTO
15:56:02 0.52 1000 OTO
15:53:16 0.52 3211 OTO
15:53:10 0.51 1000 OTO
15:49:43 0.52 4430 OTO
15:46:01 0.52 1000 OTO
15:41:50 0.52 5000 OTO
15:33:37 0.51 1000 OTO
15:30:20 0.50 3000 OTO .. hidden
15:30:08 0.498 2500 OTO
15:29:55 0.51 2500 OTO .. hidden
15:20:30 0.52 2500 OTO
14:46:35 0.52 8600 OTO
14:37:05 0.52 500 OTO
14:36:33 0.515 2000 OTO
14:30:08 0.52 350 OTO
14:28:55 0.52 100 OTO
14:03:00 0.498 250 OTO
13:21:12 0.525 50 OTO
13:12:11 0.498 3000 OTO
13:07:19 0.498 6690 OTO
13:07:09 0.5115 2500 OTO .. hidden
12:39:56 0.498 2200 OTO
12:39:52 0.498 7000 OTO
12:39:49 0.498 840 OTO
12:39:39 0.498 14000 OTO
12:16:16 0.525 50 OTO
12:12:43 0.52 2929 OTO
12:07:58 0.53 100 OTO
12:05:20 0.51 1500 OTO
12:05:20 0.51 2821 OTO
12:04:55 0.51 2750 OTO
12:02:30 0.50 2500 OTO
12:02:30 0.50 2500 OTO
12:00:59 0.50 300 OTO
12:00:32 0.50 3000 OTO
11:56:22 0.51 179 OTO
11:41:52 0.51 100 OTO
11:37:55 0.50 200 OTO
11:29:45 0.51 100 OTO
11:24:51 0.505 1900 OTO .. hidden
11:23:14 0.51 250 OTO
11:22:36 0.51 3200 OTO
11:22:32 0.504 1000 OTO .. hidden
11:13:49 0.515 3000 OTO
10:23:45 0.515 100 OTO
10:12:30 0.499 100 OTO .. hidden
10:07:08 0.498 5957 OTO .. hidden
10:06:37 0.498 100 OTO .. hidden
10:05:55 0.498 100 OTO .. hidden
09:58:23 0.498 100 OTO .. hidden
09:54:31 0.48 2500 OTO
09:54:21 0.484 2500 OTO .. hidden
09:53:55 0.48 500 OTO
09:51:53 0.494 2500 OTO
09:49:23 0.492 1500 OTO .. hidden
09:49:06 0.492 1000 OTO .. hidden
09:48:47 0.494 1000 OTO
09:46:38 0.494 1000 OTO
09:41:40 0.48 3200 OTO
09:41:29 0.48 1533 OTO
09:41:19 0.487 2500 OTO .. hidden
09:41:04 0.487 2500 OTO .. hidden
09:40:21 0.48 1422 OTO
09:40:12 0.487 2500 OTO .. hidden
09:38:50 0.492 900 OTO .. hidden
09:38:41 0.494 100 OTO
09:33:26 0.475 300 OTO .. hidden
09:31:13 0.45 700 OTO
09:31:06 0.45 17019 OTO
09:31:04 0.4501 1700 OTO
09:31:03 0.4603 75 OTO .. hidden
09:31:03 0.4603 150 OTO .. hidden
09:31:03 0.4603 75 OTO .. hidden
09:31:03 0.4662 2500 OTO .. hidden
09:31:03 0.46 3000 OTO
09:30:59 0.475 7000 OTO
09:30:58 0.48 2500 OTO .. hidden
09:30:56 0.4822 4000 OTO
09:30:54 0.4823 250 OTO
09:30:52 0.4903 10000 OTO ** long's buy (filled in total) @ bid (bid relo/s to 4822)
09:30:49 0.51 6700 OTO
09:30:29 0.50 2000 OTO .. hidden
09:30:29 0.502 2500 OTO .. hidden
09:30:11 0.502 2500 OTO
09:30:09 0.51 1300 OTO


reminder it was on 2.22.18 that IPIX's 52 week low was reset (prior reset was May 2017)
 
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 20 NA NA NA 497,740 246,249 49.47%
Mar 19 NA NA NA 225,150 117,115 52.02%
Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26.73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26.05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26.85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%



4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

3D Concrete Printing Set to Transform Construction by 2035

Updated Category News Views 4

Concrete Revolution: The 3D Printing Surge Times are changing in construction, and this ain’t your grandfather’s cinder block. We're talking about 3D concrete printing here—an industry poised to swell from just a pipedream sort of $293.4 million in 2025 to a staggering $1.87 billion by 2035. Driven by housing demands and resilient defense contracts, the sector is...

Continue Reading
Vanda Pharmaceuticals Gears Up for Q3 2026 Earnings

Updated Category News Views 3

All Eyes on Vanda's Upcoming Financial Report In this fast-paced pharmaceutical game, the stakes are higher than your blood pressure after a steak dinner. Vanda Pharmaceuticals (NASDAQ:VNDA) has marked October 28, 2026, as the day to pull back the curtain on their third quarter financials. Expect the suspense to build until the market takes its breath after closing bell...

Continue Reading
HYPOTHESIS Blends Style and Function in Health Gear

Updated Category News Views 5

Pushing the Limits with HYPERX Knit Look, healthcare workers ain't just clocking in and out—they're on their feet all day, twisting, reaching, and moving. So when HYPOTHESIS tossed this shin-dig in Los Angeles for their HYPERX knit collection, it wasn't just to show off some snazzy scrubs. It was about bridging a gap: wellness meets grind. You reckon a pair of old...

Continue Reading
China Leads Global Vocational Education Standards Shift

Updated Category News Views 6

Vocational Education Gets a Global Makeover They’ve finally done it—China, alongside 44 other countries, has put its stamp on the first international vocational education standard. This isn't just some ceremonial hoo-ha; it's the Framework of World Vocational and Technical Education Standards, mind you—the Beijing Agreement. Unveiled in Tianjin, it's a big play on...

Continue Reading
TrueLoyal Unveils Tool to Target Loyalty Campaigns Smartly

Updated Category News Views 5

Decoding New Loyalty Strategies with TrueLoyal In this cutthroat market, loyalty's the name of the game, and TrueLoyal just rolled out a sharp new tool that's got me raising an eyebrow. Their Advanced Analytics is shaking up the way brands look at their loyalty programs. This ain't your granddad's analytics tool—it promises to cut the fat and put your spending where it...

Continue Reading
Ransomware Hits The Money Store, Data at Risk

Updated Category News Views 4

Ransomware in the Mortgage Sector Feels like data breaches are the new rainy day—unwelcome and unavoidable. This time, the storm hit MLD Mortgage Inc., otherwise known as The Money Store. You’d think that with a name like that, they'd keep a tight grip on their data. But nope, they've got a mess on their hands, and Edelson Lechtzin LLP is on the case, poking into this...

Continue Reading
ILS and Anduin Join Forces to Streamline Fundraising

Updated Category News Views 3

Big Moves in Legal Tech and Fundraising In the world of investing, where technology is always a step ahead, Intelligent Legal Solutions (ILS) and Anduin are cooking up a storm with their latest partnership announcement. Targeting private markets fund managers and law firms, these two tech players aim to ease the layered chaos that comes with fundraising by integrating...

Continue Reading
ServiceTitan Faces Investigation: Stock Tanks 30%

Updated Category News Views 2

ServiceTitan Lands in Hot Water Here we go again. News rolled in on September 8, 2026, catching investors like a deer in headlights. ServiceTitan, the operating systems provider that’s been riding the waves of the building and trades industries, just got clobbered with an investigation. As if grappling with their Max AI rollout wasn't enough, Robbins Geller Rudman &...

Continue Reading
NJ Roads Spark Emmy Nod: A Public Affairs Win

Updated Category News Views 6

Our Infrastructure Gets Its Due Sometimes, the real unsung heroes aren’t the ones under bright lights but those toiling under the sun. “Our Infrastructure Matters,” a TV and web program taking a hard-nosed look at what's keeping our roads from crumbling under the weight of millions, just landed its first-ever New York Emmy nomination. Yep, you heard it right. No,...

Continue Reading
Nelson-Jameson Opens New Doors in Food Safety Service

Updated Category News Views 5

Navigating the Food Safety Landscape Well, they say timing's everything in this business, and Nelson-Jameson just struck gold by being the first to buddy up with Strahman Group® as an Authorized Service Provider. You see, in the rollercoaster world of food processing, having a reliable partner to keep your equipment in tip-top shape can be the game-changer. If you're...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Birkenstock's Growth Potential and Market Strategy

Updated Category News Views 225

BTIG's Positive Outlook on Birkenstock BTIG has recently initiated coverage of Birkenstock Holding plc (NYSE: BIRK), assigning it a Buy rating along with a price target of $60. This comes off the back of the company's remarkable growth potential and a solid financial profile. Investors are particularly drawn to Birkenstock for its rich brand legacy combined with promising...

Continue Reading
ATEX Resources Ups Its Financing Deal to C$96 Million For Growth

Updated Category News Views 182

ATEX Resources Expands Financing Deal to C$96 Million ATEX Resources Inc. (TSXV: ATX; OTCQB: ATXRF) has announced an increase in its previously stated bought deal financing due to overwhelming demand. The new financing structure has reached a total of approximately C$96 million, aiming to support the ongoing exploration and advancement of its Valeriano Project in Chile....

Continue Reading
Zapp EV Launches i300 at Selfridges Through Smartech Partnership

Updated Category News Views 113

Zapp EV Showcases i300 at Selfridges London Zapp Electric Vehicles Group Limited (OTCQB: ZAPPF) is forging ahead with exciting developments in the realm of urban mobility. Recently, the company announced a new partnership with Smartech Retail Group, a leader in experiential retail situated within Selfridges London. This collaboration shines a spotlight on the Zapp i300...

Continue Reading
Ellington Financial Reports Estimated Book Value of Common Stock

Updated Category News Views 157

Ellington Financial Updates Estimated Book Value Ellington Financial Inc. (NYSE: EFC) has recently announced an estimated book value per share of common stock, reported at $13.52. This valuation as of the end of the year is particularly noteworthy for stakeholders tracking the performance of the company's assets. Dividends and Shareholder Impact The estimated book value...

Continue Reading
Smart Windows Market Set to Increase by $3.80B Amid Innovation

Updated Category News Views 145

Smart Windows Market Set for Significant Growth The global smart windows market is making headlines with projections estimating a remarkable growth of USD 3.80 billion from 2024 to 2028. This astounding development is largely attributed to the surge in residential construction and the growing influence of artificial intelligence in this innovative sector. With a compound...

Continue Reading