20180321|PTOI|10000|0|21020|O 47.57%
throw a dart for the 10000 ..
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.023Down -0.00206 (-8.22 %)AS OF 3:50:30PM ET 03/21/2018
Last Trade 0.023
Trade Time 3:50:30pm ET
Change -0.00206
% Change -8.22%
Bid 0.023
Bid Size 150000
Ask 0.031
Ask Size 17433
Open 0.028
Day High 0.028
Day Low 0.019
Previous Close .. hidden
03/20/2018 0.02506
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/20/2018 -48.86%
Volume 21,020
Volume (10 day Average) 15,413
Volume (90 day Average) 55,405
last grab B/A ..
will update accordingly ..
4kids
throw a dart for the 10000 ..
trades ..
15:50:30 0.023 510 OTO .. NC on jumped bid feed
15:02:43 0.019 510 OTO .. NC on bid feed
14:17:30 0.025 10000 OTO .. hidden
14:17:29 0.028 10000 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.023Down -0.00206 (-8.22 %)AS OF 3:50:30PM ET 03/21/2018
Last Trade 0.023
Trade Time 3:50:30pm ET
Change -0.00206
% Change -8.22%
Bid 0.023
Bid Size 150000
Ask 0.031
Ask Size 17433
Open 0.028
Day High 0.028
Day Low 0.019
Previous Close .. hidden
03/20/2018 0.02506
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/20/2018 -48.86%
Volume 21,020
Volume (10 day Average) 15,413
Volume (90 day Average) 55,405
last grab B/A ..
ETRF 0.023 150,000 15:28
CDEL 0.018 105,000 15:28
CSTI 0.015 10,000 14:17
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.031 17,433 15:28
CSTI 0.0315 10,000 08:30
ETRF 0.035 80,000 15:03
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
1