Hi I'm new here invited by Pete, and been doing to

Hi I'm new here invited by Pete, and been doing tons of catchup reading to get a flavor for who is who in the zoo. I hate I-hub. I've been trying to dollar cost average and sadly missed today. Makes me sick seeing somebody get sucked out of their 17,019 shs at $0.45
Nice buy I'd need that given my cost Trying to cut and paste table for what its worth re trading today.

Trades for U:IPIX on 20180321 - 90 trades displayed
Time ET Ex Price Change Volume
15:58:31 Q 0.52 0.01 1,000
15:57:09 Q 0.528 0.018 100
15:56:18 Q 0.52 0.01 1,000
15:56:08 Q 0.52 0.01 1,000
15:56:02 Q 0.52 0.01 2,500
15:56:02 Q 0.52 0.01 1,000
15:53:16 Q 0.52 0.01 3,211
15:53:10 Q 0.51 1,000
15:49:43 Q 0.52 0.01 4,430
15:46:01 Q 0.52 0.01 1,000
15:41:50 Q 0.52 0.01 5,000
15:33:37 Q 0.51 1,000
15:30:20 Q 0.50 -0.01 3,000
15:30:08 Q 0.498 -0.012 2,500
15:29:55 Q 0.51 2,500
15:20:30 Q 0.52 0.01 2,500
14:46:35 Q 0.52 0.01 8,600
14:37:05 Q 0.52 0.01 500
14:36:33 Q 0.515 0.00 52,000
14:30:08 Q 0.52 0.01 350
14:28:55 Q 0.52 0. 01 100
14:03:00 Q 0.498 -0.012 250
13:21:12 Q 0.525 0.015 50
13:12:11 Q 0.498 -0.012 3,000
13:07:19 Q 0.498 -0.012 6,690
13:07:09 Q 0.5115 0.0015 2,500
12:39:56 Q 0.498 -0.012 2,200
12:39:52 Q 0.498 -0.012 7,000
12:39:49 Q 0.498 -0.012 840
12:39:39 Q 0.498 -0.012 14,000
12:16:16 Q 0.525 0.015 50
12:12:43 Q 0.52 0.01 2,929
12:07:58 Q 0.53 0.02 100
12:05:20 Q 0.51 1,500
12:05:20 Q 0.51 2,821
12:04:55 Q 0.51 2,750
12:02:30 Q 0.50 -0.01 2,500
12:02:30 Q 0.50 -0.01 2,500
12:00:59 Q 0.50 -0.01 300
12:00:32 Q 0.50 -0.01 3,000
11:56:22 Q 0.51 179
11:41:52 Q 0.51 100
11:37:55 Q 0.50 -0.01 200
11:29:46 Q 0.51 100
11:24:51 Q 0.505 -0.005 1,900
11:23:14 Q 0.51 250
11:22:36 Q 0.51 3,200
11:22:32 Q 0.504 -0.006 1,000
11:13:49 Q 0.515 0.005 3,000
10:23:45 Q 0.515 0.005 100
10:12:30 Q 0.499 -0.011 100
10:07:08 Q 0.498 -0.012 5,957
10:06:37 Q 0.498 -0.012 100
10:05:55 Q 0.498 -0.012 100
09:58:23 Q 0.498 -0.012 100
09:54:31 Q 0.48 -0.03 2,500
09:54:21 Q 0.484 -0.026 2,500
09:53:55 Q 0.48 -0.03 500
09:51:53 Q 0.494 -0.016 2,500
09:49:23 Q 0.492 -0.018 1,500
09:49:06 Q 0.492 -0.018 1,000
09:48:47 Q 0.494 -0.016 1,000
09:46:38 Q 0.494 -0.016 1,000
09:41:40 Q 0.48 -0.03 3,200
09:41:29 Q 0.48 -0.03 1,533
09:41:19 Q 0.487 -0.023 2,500
09:41:04 Q 0.487 -0.023 2,500
09:40:21 Q 0.48 -0.03 1,422
09:40:12 Q 0.487 -0.023 2,500
09:38:50 Q 0.492 -0.018 900
09:38:41 Q 0.494 -0.016 100
09:33:26 Q 0.475 -0.035 300
09:31:13 Q 0.45 -0.06 700
09:31:06 Q 0.45 -0.06 17,019
09:31:04 Q 0.4501 -0.0599 1,700
09:31:03 Q 0.46025 -0.04975 75
09:31:03 Q 0.46025 -0.04975 150
09:31:03 Q 0.46025 -0.04975 75
09:31:03 Q 0.4662 -0.0438 2,500
09:31:03 Q 0.46 -0.05 3,000
09:30:59 Q 0.475 -0.035 7,000
09:30:58 Q 0.48 -0.03 2,500
09:30:56 Q 0.4822 -0.0278 4,000
09:30:54 Q 0.4823 -0.0277 250
09:30:52 Q 0.4903 -0.0197 10,000
09:30:49 Q 0.51 6,700
09:30:29 Q 0.50 -0.01 2,000
09:30:29 Q 0.502 -0.008 2,500
09:30:11 Q 0.502 -0.008 2,500
09:30:09 Q 0.51 1,300