Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72447
INNOVATION PHARMACEUTICALS INC
0.51Down -0.02 (-3.77 %)AS OF 3:55:01PM ET 03/20/2018
Last Trade 0.51
Trade Time 3:55:01pm ET
Change -0.02
% Change -3.77%
Open 0.53
Day High 0.55
Day Low 0.49525
Previous Close
03/19/2018 0.53
52-Week High
12/06/2017 1.17
52-Week Low
03/20/2018 0.49525
Price Performance (Last 52 Weeks)
03/19/2018 -47.00%
Volume 497,740
Volume (10 day Average) 203,568
Volume (90 day Average) 253,997
last grab B/A ..
CSTI 0.502 2,500 15:18
CDEL 0.501 14,000 15:52
NITE 0.50 15,000 15:56
ETRF 0.46 3,000 15:12
CANT 0.45 2,500 08:30
STXG 0.40 2,500 03/05
VERT 0.40 2,500 13:24
LAFC 0.3938 2,500 03/19
VNDM 0.30 2,500 03/19
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
OTCX U 0 15:34
CDEL 0.51 1,900 15:52
NITE 0.51 1,000 15:47
CSTI 0.53 1,000 15:35
ETRF 0.54 1,000 15:17
LAFC 0.59 1,000 03/19
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 100 03/19
MAXM 1.95 100 07:35
STXG 2.00 100 10/05
PUMA 8.00 100 08:10
OTCX U 0 15:17
20180320|IPIX|246249|0|497740|O
today's IPIX trades ..
15:55:01 0.51 1000 OTO
15:43:25 0.52 100 OTO
15:38:39 0.512 200 OTO
15:26:22 0.51 1000 OTO
15:26:19 0.51 1000 OTO
15:26:09 0.51 1000 OTO
15:25:44 0.53 90 OTO
15:20:49 0.5132 300 OTO
15:18:09 0.52 4400 OTO
15:17:19 0.52 1000 OTO
15:17:11 0.52 1000 OTO
15:17:10 0.52 5500 OTO
15:17:10 0.518 1000 OTO
15:17:09 0.518 7000 OTO
15:16:45 0.5144 100 OTO
15:13:37 0.518 1000 OTO
15:13:37 0.518 5456 OTO
15:13:36 0.52 2544 OTO
15:13:36 0.516 1000 OTO
15:12:31 0.51 2300 OTO
15:10:00 0.50 2610 OTO
15:00:36 0.4953 2000 OTO
14:59:34 0.50 3000 OTO
14:47:28 0.50 390 OTO
14:47:27 0.50 2000 OTO
14:47:02 0.50 2500 OTO
14:47:01 0.50 2500 OTO
14:45:32 0.50 9900 OTO
14:45:28 0.50 50000 OTO
14:45:24 0.502 100 OTO
14:31:02 0.52 1400 OTO
14:28:34 0.52 651 OTO
14:22:13 0.52 100 OTO
14:17:55 0.50 5000 OTO
14:17:47 0.50 17500 OTO
14:17:41 0.501 10000 OTO
14:17:20 0.502 1000 OTO
14:17:08 0.502 1000 OTO
14:17:04 0.502 1000 OTO
14:16:56 0.502 1000 OTO
14:16:31 0.502 3000 OTO
14:14:26 0.50 32500 OTO
14:14:25 0.502 2500 OTO
14:14:16 0.504 5000 OTO
14:06:00 0.502 1000 OTO
14:05:48 0.502 5080 OTO
14:05:36 0.52 5000 OTO
14:05:32 0.50 2500 OTO
14:05:32 0.5003 2000 OTO
14:05:32 0.503 1300 OTO
14:05:32 0.5033 500 OTO
14:05:32 0.51 1000 OTO
14:05:11 0.51 6050 OTO
14:04:24 0.5108 5870 OTO
13:56:18 0.52 305 OTO
13:54:39 0.52 1500 OTO
13:54:29 0.5154 1000 OTO
13:42:12 0.52 500 OTO
13:40:05 0.515 307 OTO
13:36:31 0.52 100 OTO
13:34:23 0.51 3950 OTO
13:33:04 0.503 2000 OTO
13:28:52 0.51 5000 OTO
13:28:45 0.51 100 OTO
13:27:31 0.51 1050 OTO
13:27:01 0.51 1000 OTO
13:26:08 0.51 7950 OTO
13:26:04 0.51 1000 OTO
13:24:13 0.51 1000 OTO
13:24:04 0.51 10000 OTO
13:23:56 0.51 1000 OTO
13:23:46 0.51 4000 OTO
13:21:59 0.516 2000 OTO
13:14:41 0.52 1000 OTO
13:14:06 0.52 1000 OTO
13:13:26 0.52 1000 OTO
13:12:47 0.512 783 OTO
13:11:37 0.52 1000 OTO
13:11:34 0.52 4000 OTO
13:10:46 0.52 500 OTO
13:10:45 0.52 2000 OTO
13:10:45 0.52 1000 OTO
13:10:26 0.525 2500 OTO
13:08:53 0.53 500 OTO
13:03:28 0.53 500 OTO
12:55:19 0.52 500 OTO
12:54:09 0.52 500 OTO
12:47:11 0.512 1051 OTO
12:47:09 0.52 1000 OTO
12:47:04 0.52 6999 OTO
12:46:57 0.52 3950 OTO
12:42:30 0.52 4900 OTO
12:42:30 0.52 4992 OTO
12:42:30 0.525 2038 OTO
12:37:03 0.525 3000 OTO
12:36:29 0.525 2000 OTO
12:26:48 0.525 10005 OTO
12:26:33 0.5256 1000 OTO
12:26:27 0.527 5120 OTO
12:26:27 0.53 6000 OTO
12:26:23 0.53 21875 OTO
12:25:27 0.53 3000 OTO
12:25:27 0.5301 3000 OTO
12:15:08 0.545 2000 OTO
12:11:42 0.545 3000 OTO
12:06:13 0.545 900 OTO
12:03:26 0.5375 1000 OTO
12:02:48 0.55 7850 OTO
11:58:11 0.55 3600 OTO
11:56:05 0.54 2150 OTO
11:55:40 0.54 4350 OTO
11:53:49 0.54 4800 OTO
11:53:47 0.538 1277 OTO
11:53:47 0.5379 223 OTO
11:45:47 0.53 4000 OTO
11:26:49 0.537 450 OTO
11:09:34 0.53 5000 OTO
11:09:07 0.53 6000 OTO
11:08:52 0.53 1000 OTO
10:59:00 0.538 950 OTO
10:41:59 0.53 3232 OTO
10:41:59 0.53 1000 OTO
10:41:52 0.53 1800 OTO
10:41:50 0.53 1800 OTO
10:32:26 0.533 5000 OTO
10:29:24 0.53 1000 OTO
10:26:59 0.533 5000 OTO
10:26:10 0.53 1000 OTO
10:26:05 0.53 939 OTO
10:26:05 0.53 1961 OTO
10:25:22 0.53 79 OTO
10:25:12 0.5315 1000 OTO
10:24:44 0.53 4400 OTO
10:24:11 0.533 1700 OTO
10:24:07 0.53 1700 OTO
10:13:54 0.53 1900 OTO
10:06:45 0.533 1250 OTO
10:03:41 0.53 864 OTO
10:03:06 0.53 2736 OTO
09:52:59 0.53 700 OTO
09:52:53 0.533 7900 OTO
09:52:50 0.533 2100 OTO
09:39:33 0.531 4000 OTO
09:35:07 0.531 1100 OTO
09:35:07 0.531 8900 OTO
09:35:04 0.531 1000 OTO
09:34:55 0.531 100 OTO
09:31:51 0.54 1633 OTO
09:31:43 0.55 9005 OTO
09:30:31 0.54 1000 OTO
4kids
(1)
(0)