Detailed Quote:IPIX INNOVATION PHARMACEUTICALS

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #43322
405
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.51Down -0.02 (-3.77 %)AS OF 3:55:01PM ET 03/20/2018


Last Trade 0.51
Trade Time 3:55:01pm ET

Change -0.02
% Change -3.77%


Open 0.53
Day High 0.55
Day Low 0.49525
Previous Close
03/19/2018 0.53

52-Week High
12/06/2017 1.17

52-Week Low
03/20/2018 0.49525


Price Performance (Last 52 Weeks)
03/19/2018 -47.00%

Volume 497,740
Volume (10 day Average) 203,568
Volume (90 day Average) 253,997


last grab B/A ..



CSTI 0.502 2,500 15:18
CDEL 0.501 14,000 15:52
NITE 0.50 15,000 15:56
ETRF 0.46 3,000 15:12
CANT 0.45 2,500 08:30
STXG 0.40 2,500 03/05
VERT 0.40 2,500 13:24
LAFC 0.3938 2,500 03/19
VNDM 0.30 2,500 03/19
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
OTCX U 0 15:34

CDEL 0.51 1,900 15:52
NITE 0.51 1,000 15:47
CSTI 0.53 1,000 15:35
ETRF 0.54 1,000 15:17
LAFC 0.59 1,000 03/19
CANT 0.60 1,000 08:30
VERT 0.715 1,000 03/12
VNDM 1.00 100 03/19
MAXM 1.95 100 07:35
STXG 2.00 100 10/05
PUMA 8.00 100 08:10
OTCX U 0 15:17


20180320|IPIX|246249|0|497740|O

today's IPIX trades ..


15:55:01 0.51 1000 OTO
15:43:25 0.52 100 OTO
15:38:39 0.512 200 OTO
15:26:22 0.51 1000 OTO
15:26:19 0.51 1000 OTO
15:26:09 0.51 1000 OTO
15:25:44 0.53 90 OTO
15:20:49 0.5132 300 OTO
15:18:09 0.52 4400 OTO
15:17:19 0.52 1000 OTO
15:17:11 0.52 1000 OTO
15:17:10 0.52 5500 OTO
15:17:10 0.518 1000 OTO
15:17:09 0.518 7000 OTO
15:16:45 0.5144 100 OTO
15:13:37 0.518 1000 OTO
15:13:37 0.518 5456 OTO
15:13:36 0.52 2544 OTO
15:13:36 0.516 1000 OTO
15:12:31 0.51 2300 OTO
15:10:00 0.50 2610 OTO
15:00:36 0.4953 2000 OTO
14:59:34 0.50 3000 OTO
14:47:28 0.50 390 OTO
14:47:27 0.50 2000 OTO
14:47:02 0.50 2500 OTO
14:47:01 0.50 2500 OTO
14:45:32 0.50 9900 OTO
14:45:28 0.50 50000 OTO
14:45:24 0.502 100 OTO
14:31:02 0.52 1400 OTO
14:28:34 0.52 651 OTO
14:22:13 0.52 100 OTO
14:17:55 0.50 5000 OTO
14:17:47 0.50 17500 OTO
14:17:41 0.501 10000 OTO
14:17:20 0.502 1000 OTO
14:17:08 0.502 1000 OTO
14:17:04 0.502 1000 OTO
14:16:56 0.502 1000 OTO
14:16:31 0.502 3000 OTO
14:14:26 0.50 32500 OTO
14:14:25 0.502 2500 OTO
14:14:16 0.504 5000 OTO
14:06:00 0.502 1000 OTO
14:05:48 0.502 5080 OTO
14:05:36 0.52 5000 OTO
14:05:32 0.50 2500 OTO
14:05:32 0.5003 2000 OTO
14:05:32 0.503 1300 OTO
14:05:32 0.5033 500 OTO
14:05:32 0.51 1000 OTO
14:05:11 0.51 6050 OTO
14:04:24 0.5108 5870 OTO
13:56:18 0.52 305 OTO
13:54:39 0.52 1500 OTO
13:54:29 0.5154 1000 OTO
13:42:12 0.52 500 OTO
13:40:05 0.515 307 OTO
13:36:31 0.52 100 OTO
13:34:23 0.51 3950 OTO
13:33:04 0.503 2000 OTO
13:28:52 0.51 5000 OTO
13:28:45 0.51 100 OTO
13:27:31 0.51 1050 OTO
13:27:01 0.51 1000 OTO
13:26:08 0.51 7950 OTO
13:26:04 0.51 1000 OTO
13:24:13 0.51 1000 OTO
13:24:04 0.51 10000 OTO
13:23:56 0.51 1000 OTO
13:23:46 0.51 4000 OTO
13:21:59 0.516 2000 OTO
13:14:41 0.52 1000 OTO
13:14:06 0.52 1000 OTO
13:13:26 0.52 1000 OTO
13:12:47 0.512 783 OTO
13:11:37 0.52 1000 OTO
13:11:34 0.52 4000 OTO
13:10:46 0.52 500 OTO
13:10:45 0.52 2000 OTO
13:10:45 0.52 1000 OTO
13:10:26 0.525 2500 OTO
13:08:53 0.53 500 OTO
13:03:28 0.53 500 OTO
12:55:19 0.52 500 OTO
12:54:09 0.52 500 OTO
12:47:11 0.512 1051 OTO
12:47:09 0.52 1000 OTO
12:47:04 0.52 6999 OTO
12:46:57 0.52 3950 OTO
12:42:30 0.52 4900 OTO
12:42:30 0.52 4992 OTO
12:42:30 0.525 2038 OTO
12:37:03 0.525 3000 OTO
12:36:29 0.525 2000 OTO
12:26:48 0.525 10005 OTO
12:26:33 0.5256 1000 OTO
12:26:27 0.527 5120 OTO
12:26:27 0.53 6000 OTO
12:26:23 0.53 21875 OTO
12:25:27 0.53 3000 OTO
12:25:27 0.5301 3000 OTO
12:15:08 0.545 2000 OTO
12:11:42 0.545 3000 OTO
12:06:13 0.545 900 OTO
12:03:26 0.5375 1000 OTO
12:02:48 0.55 7850 OTO
11:58:11 0.55 3600 OTO
11:56:05 0.54 2150 OTO
11:55:40 0.54 4350 OTO
11:53:49 0.54 4800 OTO
11:53:47 0.538 1277 OTO
11:53:47 0.5379 223 OTO
11:45:47 0.53 4000 OTO
11:26:49 0.537 450 OTO
11:09:34 0.53 5000 OTO
11:09:07 0.53 6000 OTO
11:08:52 0.53 1000 OTO
10:59:00 0.538 950 OTO
10:41:59 0.53 3232 OTO
10:41:59 0.53 1000 OTO
10:41:52 0.53 1800 OTO
10:41:50 0.53 1800 OTO
10:32:26 0.533 5000 OTO
10:29:24 0.53 1000 OTO
10:26:59 0.533 5000 OTO
10:26:10 0.53 1000 OTO
10:26:05 0.53 939 OTO
10:26:05 0.53 1961 OTO
10:25:22 0.53 79 OTO
10:25:12 0.5315 1000 OTO
10:24:44 0.53 4400 OTO
10:24:11 0.533 1700 OTO
10:24:07 0.53 1700 OTO
10:13:54 0.53 1900 OTO
10:06:45 0.533 1250 OTO
10:03:41 0.53 864 OTO
10:03:06 0.53 2736 OTO
09:52:59 0.53 700 OTO
09:52:53 0.533 7900 OTO
09:52:50 0.533 2100 OTO
09:39:33 0.531 4000 OTO
09:35:07 0.531 1100 OTO
09:35:07 0.531 8900 OTO
09:35:04 0.531 1000 OTO
09:34:55 0.531 100 OTO
09:31:51 0.54 1633 OTO
09:31:43 0.55 9005 OTO
09:30:31 0.54 1000 OTO


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 3

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 2

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 0

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 3

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 2

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 1

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 1

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 4

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 1

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 1

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Partnership for Antibody Development in Ophthalmology

Updated Category News Views 207

Innovative Collaboration Between Nona Biosciences and Kodiak Sciences Nona Biosciences and Kodiak Sciences Inc. are joining their efforts in an exciting collaboration that focuses on developing next-generation antibody therapies for various ophthalmic conditions. This partnership will utilize Nona's advanced Harbour Mice platform, which is designed to enable the creation...

Continue Reading
Golden Arrow Resources Unveils Promising Gold Exploration Results

Updated Category News Views 187

Recent Exploration Successes at Golden Arrow Golden Arrow Resources Corporation has made headlines with its latest exploration results from the Noemi target within the San Pietro project. This exciting prospect showcases significant gold concentrations and holds the promise of extensive mineralization. Understanding the Noemi Target The Noemi area has become a focal point...

Continue Reading
Radian Group's Leadership Transition as Derek Brummer Retires

Updated Category News Views 190

Derek Brummer's Retirement Marks a New Chapter for Radian Radian Group Inc. (NYSE: RDN) recently announced the retirement of Derek Brummer, the President of Mortgage Insurance. With a tenure spanning 23 years at the company, Brummer's contributions have significantly shaped Radian’s mission and vision in the mortgage insurance segment. Sumita Pandit Steps into...

Continue Reading
Swipesum and Facility Ally Transform Eating and Sports Payments

Updated Category News Views 157

Revolutionizing Payment Solutions in the Event Space ST. LOUIS -- In an exciting move for the world of payment processing, Swipesum, a frontrunner in merchant services consultancy, has announced a strategic partnership with Facility Ally, a notable provider of business solutions tailored for sports and entertainment venues. Their collaborative endeavor is set to redefine...

Continue Reading
Scilex Holding Company Reports Strong Growth in Q3 Financials

Updated Category News Views 98

Scilex Holding Company Sees Significant Increase in Sales Scilex Holding Company, a leader in non-opioid pain management solutions, has unveiled impressive preliminary financial results for the quarter ending September 30, 2024. The momentum in sales is a positive indicator of the company's expanding market presence and commitment to providing effective pain relief...

Continue Reading