alan i made a few notes today .. IPIX (stock

alan

i made a few notes today .. IPIX (stock and by default the company) yet again being brutalized ..NR is setting up another 52 week low reset .. expect a high daily reg sho %.. and volume maintenance underway today ***

went back and looked at the *efforts* from NRs' (non retail) reset back on 2.22.2018 .. (reminder .. it had taken NR since last May .to reset that round of 63c .. it would have been *sooner* imo if mgmt hadn't done their upside surprise of June 2017 .. which forced NR to have to deal with *legal* short *relo* UP from approx 800k to the 1.2M range .. now 1,146,037 down from 1,147,767) ..

http://otce.finra.org/ESI

note the *volume* undertaken for that round on 2.22.18 .. and % marked as well as the day b4 .. historical data showing from 2.14.18 for both data points

 
 Feb 22	NA	NA	NA	502,284	194,964	38.82% 
 
 

 
 Feb 21	NA	NA	NA	136,501	62,296	45.64% 
 
 

and of course today's efforts ..

20180319|IPIX| 117115 |0| 225150 |O 52.01%

Date Close High Low Volume Sht Vol % of Vol Shtd

Mar 16 NA NA NA 160,452 32,323 20.14
Mar 15 NA NA NA 329,874 88,181 26 .73
Mar 14 NA NA NA 67,035 31,150 46.47%
Mar 13 NA NA NA 101,803 18,920 18.58
Mar 12 NA NA NA 165,234 82,345 49.84%
Mar 09 NA NA NA 185,044 95,644 51.69%
Mar 08 NA NA NA 275,514 168,298 61.09%
Mar 07 NA NA NA 198,859 86,974 43.74%
Mar 06 NA NA NA 314,211 111,957 35.63%
Mar 05 NA NA NA 548,885 257,474 46.91%
Mar 02 NA NA NA 144,585 53,946 37.31%
Mar 01 NA NA NA 82,081 21,384 26 .05
Feb 28 NA NA NA 138,474 62,186 44.91%
Feb 27 NA NA NA 172,163 46,228 26 .85
Feb 26 NA NA NA 100,504 41,525 41.32%
Feb 23 NA NA NA 246,318 104,659 42.49%
Feb 22 NA NA NA 502,284 194,964 38.82%
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
Feb 16 NA NA NA 295,165 142,651 48.33%
Feb 15 NA NA NA 115,948 42,016 36.24%
Feb 14 NA NA NA 77,994 31,571 40.48%


Date Open High Low Close* Adj Close** Volume
Mar 19, 2018 0.58 0.58 0.52 0.53 0.53 225,150
Mar 16, 2018 0.58 0.58 0.54 0.57 0.57 16 0,500
Mar 15, 2018 0.60 0.60 0.55 0.57 0.57 32 9,900
Mar 14, 2018 0.61 0.61 0.58 0.60 0.60 67,000
Mar 13, 2018 0.64 0.64 0.61 0.61 0.61 101,800
Mar 12, 2018 0.66 0.66 0.63 0.63 0.63 16 5,200
Mar 09, 2018 0.67 0.67 0.65 0.67 0.67 185,000
Mar 08, 2018 0.58 0.70 0.57 0.68 0.68 275,500
Mar 07, 2018 0.55 0.57 0.54 0.57 0.57 198,900
Mar 06, 2018 0.57 0.60 0.52 0.55 0.55 32 6,700
Mar 05, 2018 0.60 0.62 0.52 0.55 0.55 553,400
Mar 02, 2018 0.63 0.63 0.61 0.61 0.61 150,400
Mar 01, 2018 0.62 0.63 0.62 0.62 0.62 82,100
Feb 28, 2018 0.62 0.64 0.62 0.62 0.62 138,500
Feb 27, 2018 0.66 0.67 0.62 0.63 0.63 172,200
Feb 26, 2018 0.64 0.67 0.64 0.65 0.65 100,500
Feb 23, 2018 0.64 0.67 0.61 0.66 0.66 246,300
Feb 22, 2018 0.68 0.69 0.61 0.63 0.63 502,300
Feb 21, 2018 0.67 0.68 0.66 0.67 0.67 136,500
Feb 20, 2018 0.66 0.69 0.66 0.67 0.67 86,500
Feb 16, 2018 0.70 0.70 0.66 0.68 0.68 295,200
Feb 15, 2018 0.70 0.71 0.69 0.69 0.69 115,900
Feb 14, 2018 0.67 0.69 0.67 0.69 0.69 78,000


*** Volume 225,150
Volume (10 day Average) 236,391
Volume (90 day Average) 252,971


4kids

Quote:

---

FINRA short sales of IPIX
20180319|IPIX|117115|0|225150|O
52% of today's volume was short sales!
Go IPIX!!!
regsho.finra.org/FORFshvol20180319.txt

---