20180307|PTOI|55943|0|59229|O 94.45% 55943 =1923

Message Board

Previous

| Next

Post# of 43066

(Total Views: 268)

Posted On: 03/07/2018 5:43:56 PM

Posted By: 4kids

Re: AlanC #38970

20180307|PTOI|55943|0|59229|O 94.45%
55943 =19230/333333/3380

the usual by NR .. 9:30 *start* .. mirrored/hidden/marked at both ask and bid ..

14:41:07 0.03 3380 OTO .. marked
14:41:02 0.03 33333 OTO .. marked
14:22:00 0.03 2500 OTO .. not marked
09:53:05 0.0364 19230 OTO .. marked
09:30:19 0.025 393 OTO .. not marked
09:30:19 0.0307 393 OTO .. not marked

last grab B/A .. may not align with Fido's below

NITE 0.03 94,120 14:41
ETRF 0.0245 41,666 14:41
CDEL 0.024 10,000 10:01
CSTI 0.019 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:28

NITE 0.035 10,000 10:50
CDEL 0.0375 46,451 10:01
ETRF 0.041 50,000 14:41
CANT 0.05 10,000 08:30
CSTI 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:55

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.0065 (-17.81 %)AS OF 2:41:07PM ET 03/07/2018

Last Trade 0.03
Trade Time 2:41:07pm ET

Change -0.0065
% Change -17.81%

Bid 0.03
Bid Size 94120

Ask 0.035
Ask Size 10000

Open 0.0307
Day High 0.0364
Day Low 0.025
Previous Close
03/06/2018 0.0365
52-Week High
03/08/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/06/2018 -26.85%

Volume 59,229
Volume (10 day Average) 14,143
Volume (90 day Average) 58,584

4kids