notice that of yesterday's *volume* .. approx 200k
Post# of 72446
it took the balance of the trading day to do remaining *volume* .. (6 hours vs 30 minutes)
note what the avgs now show for IPIX ..
Volume (10 day Average) 240,881
Volume (90 day Average) 255,267
yesterday's daily reg sho
20180306|IPIX|111957|0|314211|O 35.63%
that % does not include the 12500 done pre mkt .. which raises the %
yesterday's tape of *trades* ..
15:59:44 0.548 505 OTO
15:59:28 0.5349 2500 OTO
15:59:25 0.535 2500 OTO
15:58:51 0.525 1000 OTO
15:58:09 0.525 150 OTO
15:55:25 0.5225 200 OTO
15:48:11 0.52 100 OTO
15:47:52 0.5225 1000 OTO
15:40:46 0.525 457 OTO
15:40:45 0.525 43 OTO
15:40:45 0.525 1500 OTO
15:39:29 0.525 2500 OTO
15:34:51 0.53 1500 OTO
15:34:50 0.53 66 OTO
15:32:51 0.5349 1000 OTO
15:32:38 0.5349 2000 OTO
15:32:29 0.5349 200 OTO
15:24:02 0.54 750 OTO
15:13:08 0.54 2000 OTO
15:13:03 0.54 14000 OTO
15:13:00 0.54 4520 OTO
14:29:03 0.548 300 OTO
14:00:25 0.54 300 OTO
13:33:08 0.544 700 OTO
13:05:17 0.548 125 OTO
12:52:53 0.54 1000 OTO
12:42:27 0.548 436 OTO
12:39:59 0.55 1000 OTO
12:39:59 0.548 4100 OTO
12:39:55 0.548 1500 OTO
12:39:49 0.55 1000 OTO
12:39:43 0.55 2500 OTO
12:37:47 0.54 1500 OTO
12:37:24 0.54 1500 OTO
12:37:12 0.545 1000 OTO
12:32:25 0.55 1000 OTO
12:00:55 0.55 2500 OTO
11:59:45 0.55 1000 OTO
11:59:35 0.55 1000 OTO
11:59:33 0.55 2500 OTO
11:56:48 0.55 2000 OTO
11:53:15 0.545 372 OTO
11:48:40 0.54 996 OTO
11:48:37 0.54 1004 OTO
11:46:23 0.55 100 OTO
11:18:15 0.55 100 OTO
11:18:09 0.55 5700 OTO
11:18:09 0.5499 5700 OTO
11:18:08 0.55 3200 OTO
11:17:56 0.55 1000 OTO
11:17:43 0.55 10000 OTO
11:16:23 0.55 3000 OTO
11:16:18 0.545 1000 OTO
11:12:25 0.55 1000 OTO
11:12:14 0.55 1000 OTO
11:09:43 0.55 100 OTO
10:58:34 0.55 2000 OTO
10:44:56 0.54 6900 OTO
10:44:37 0.545 1000 OTO
10:32:06 0.55 250 OTO
10:14:06 0.54 600 OTO
10:14:06 0.5401 600 OTO
10:09:11 0.54 250 OTO
10:06:48 0.54 1000 OTO
09:58:47 0.54 6000 OTO
09:58:32 0.56 1000 OTO
09:57:49 0.54 1000 OTO
09:57:49 0.54 1000 OTO
09:57:24 0.54 100 OTO
09:55:03 0.52 445 OTO
09:55:03 0.5201 555 OTO
09:55:03 0.53 5000 OTO
09:52:08 0.54 1000 OTO
09:52:07 0.54 1000 OTO
09:50:56 0.54 10000 OTO
09:49:00 0.56 500 OTO
09:48:54 0.56 1000 OTO
09:48:39 0.541 1000 OTO
09:48:29 0.55 1700 OTO
09:48:29 0.55 1000 OTO
09:48:27 0.55 1000 OTO
09:48:19 0.55 900 OTO
09:48:19 0.55 1000 OTO
09:46:37 0.53 1000 OTO
09:45:57 0.53 1000 OTO
09:45:56 0.52 76 OTO ** 52 week low
09:45:50 0.52 2750 OTO ** 52 week low
09:45:47 0.52 16250 OTO .. 16250 + 2750 = 19000 (9:35:31) ** 52 week low reset (done on a *mirrored* 19000 *trade* .. this isn't *retail*)
09:45:16 0.53 1000 OTO
09:45:02 0.522 8600 OTO
09:43:08 0.53 800 OTO
09:43:04 0.53 1000 OTO
09:39:32 0.53 900 OTO
09:39:26 0.53 100 OTO
09:39:12 0.53 2287 OTO .. and again mirrored trade
09:39:02 0.522 2287 OTO .. note 1 tick above 52 week low/mirrored
09:39:02 0.53 2287 OTO .. note mirrored trades (3 total) 52 week low is .521 from 3.5.2018
09:38:59 0.53 7650 OTO
09:38:38 0.53 100 OTO
09:35:31 0.53 19000 OTO
09:35:31 0.53 5000 OTO
09:35:31 0.53 10000 OTO
09:35:30 0.53 15600 OTO
09:35:30 0.53 12900 OTO
09:34:54 0.54 10000 OTO
09:34:35 0.53 1000 OTO
09:34:35 0.535 2000 OTO
09:34:35 0.54 1000 OTO
09:34:17 0.545 1000 OTO
09:34:16 0.54 2000 OTO
09:34:08 0.55 1000 OTO
09:33:59 0.55 1000 OTO
09:33:45 0.58 9000 OTO
09:33:41 0.58 1000 OTO
09:33:41 0.5805 1000 OTO
09:33:20 0.55 250 OTO
09:33:11 0.55 1000 OTO
09:33:11 0.55 550 OTO
09:33:10 0.556 1000 OTO
09:33:10 0.56 4200 OTO
09:30:07 0.58 4500 OTO
09:30:05 0.599 800 OTO
09:30:03 0.57 400 OTO
09:30:03 0.599 100 OTO
09:30:03 0.57 12500 OTO .. look familiar?
09:30:02 0.57 800 OTO
09:28:22 0.57 12500 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.548Down -0.002 (-0.36 %)AS OF 3:59:44PM ET 03/06/2018
Last Trade 0.548
Trade Time 3:59:44pm ET
Change -0.002
% Change -0.36%
Open 0.57
Day High 0.599
Day Low 0.52
Previous Close
03/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/06/2018 0.52
Price Performance (Last 52 Weeks)
03/05/2018 -43.18%
Volume 326,711
Volume (10 day Average) 216,861
Volume (90 day Average) 253,962
===== 2 grabs in the first 30 minutes yesterday
Detailed Quote:IPIX note UC ask/52 week low reset and *volume*
INNOVATION PHARMACEUTICALS INC
0.54Down -0.01 (-1.82 %)AS OF 9:50:56AM ET 03/06/2018
Last Trade 0.54
Trade Time 9:50:56am ET
Change -0.01
% Change -1.82%
Bid 0.53
Bid Size 5000
Ask 0.54
Ask Size 3000
Open 0.57
Day High 0.599
Day Low 0.52
Previous Close
03/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/06/2018 0.52
Price Performance (Last 52 Weeks)
03/05/2018 -43.18%
Volume 197,287
Volume (10 day Average) 216,861
Volume (90 day Average) 253,962
NITE 0.53 7,650 09:35
CSTI 0.522 3,100 09:30
ETRF 0.52 6,250 09:34
CANT 0.52 1,000 09:36
LAFC 0.51 1,000 03/05
VERT 0.51 1,000 09:34
CDEL 0.50 10,000 09:33
STXG 0.40 2,500 03/05
PUMA 0.0001 10,000 03/05
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33
ETRF 0.55 1,000 09:34
CDEL 0.58 2,000 09:33
CANT 0.58 1,000 09:34
NITE 0.599 4,300 09:34
VERT 0.63 1,000 03/05
CSTI 0.63 1,000 08:30
LAFC 0.661 2,000 09:30
STXG 2.00 100 10/05
PUMA 8.00 100 03/05
MAXM 8.00 100 07:35
OTCX U 0 09:33
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.53Down -0.02 (-3.64 %)AS OF 9:35:31AM ET 03/06/2018
Last Trade 0.53
Trade Time 9:35:31am ET
Change -0.02
% Change -3.64%
Bid 0.53
Bid Size 7650
Ask 0.55
Ask Size 1000
Open 0.57
Day High 0.599
Day Low 0.53
Previous Close
03/05/2018 0.55
52-Week High
12/06/2017 1.17
52-Week Low
03/05/2018 0.521
Price Performance (Last 52 Weeks)
03/05/2018 -43.18%
Volume 131,100
Volume (10 day Average) 216,861
Volume (90 day Average) 253,962
4kids
Quote:
Sure, this looks like a normal trading pattern -- huge volume in morning, then crickets much the rest of the day.
Normal on the Bizarro World, I mean.
bigcharts.marketwatch.com/quickchart/q...amp;time=2
Remember that if you're reading this TUESDAY, today is the right-hand pane. If you're reading this WEDNESDAY, it is the left-hand pane, as this is a dynamic chart which changes throughout the trading day.
(3)
(0)