what this data tells me is NR remains the loser ..
Post# of 72440
remember the easiest game in NRs' *town* is to relentlessly compress a PPS
but only if they actually part shares of significance does that *buy them* some leverage
this is why we all saw no *follow thru* on *volume* on 2.23.2018 .. meaning 500k or more ..
note the days that IPIX has had 500k+ volume in 2018 ..
front half of Jan 2018 ..
Jan 03, 2018 0.72 0.78 0.72 0.74 0.74 506,900
back half of Jan 2018 ..
Jan 29, 2018 0.70 0.76 0.70 0.76 0.76 517,600
front half of Feb 2018 .. no cigar .. closest they got ..
Feb 09, 2018 0.70 0.71 0.67 0.68 0.68 277,400
back half of Feb 2018 .. the day NR finally reset May 2017's 63c
Feb 22, 2018 0.68 0.69 0.61 0.63 0.63 502,300
and now .. watch to see what comes to pass for the remaining (8 trading) days
of the front half of March .. till 3.16.18 (starts back half)
Mar 05, 2018 0.60 0.62 0.52 0.55 0.55 553,385
Date Open High Low Close* Adj Close** Volume
Mar 05, 2018 0.60 0.62 0.52 0.55 0.55 553,385
Mar 02, 2018 0.63 0.63 0.61 0.61 0.61 144,600
Mar 01, 2018 0.62 0.63 0.62 0.62 0.62 82,100
Feb 28, 2018 0.62 0.64 0.62 0.62 0.62 138,500
Feb 27, 2018 0.66 0.67 0.62 0.63 0.63 172,200
Feb 26, 2018 0.64 0.67 0.64 0.65 0.65 100,500
Feb 23, 2018 0.64 0.67 0.61 0.66 0.66 246,300
Feb 22, 2018 0.68 0.69 0.61 0.63 0.63 502,300
Feb 21, 2018 0.67 0.68 0.66 0.67 0.67 136,500
Feb 20, 2018 0.66 0.69 0.66 0.67 0.67 86,500
Feb 16, 2018 0.70 0.70 0.66 0.68 0.68 295,200
Feb 15, 2018 0.70 0.71 0.69 0.69 0.69 115,900
Feb 14, 2018 0.67 0.69 0.67 0.69 0.69 78,000
Feb 13, 2018 0.68 0.70 0.66 0.67 0.67 131,900
Feb 12, 2018 0.69 0.69 0.65 0.67 0.67 142,200
Feb 09, 2018 0.70 0.71 0.67 0.68 0.68 277,400
Feb 08, 2018 0.71 0.74 0.66 0.69 0.69 214,600
Feb 07, 2018 0.74 0.74 0.70 0.71 0.71 186,900
Feb 06, 2018 0.72 0.75 0.72 0.73 0.73 104,200
Feb 05, 2018 0.71 0.74 0.70 0.72 0.72 254,800
Feb 02, 2018 0.73 0.74 0.71 0.71 0.71 133,800
Feb 01, 2018 0.75 0.75 0.72 0.74 0.74 70,500
Jan 31, 2018 0.76 0.81 0.71 0.73 0.73 228,000
Jan 30, 2018 0.76 0.84 0.73 0.76 0.76 317,900
Jan 29, 2018 0.70 0.76 0.70 0.76 0.76 517,600
Jan 26, 2018 0.70 0.70 0.66 0.68 0.68 188,800
Jan 25, 2018 0.70 0.71 0.67 0.68 0.68 188,600
Jan 24, 2018 0.70 0.72 0.68 0.70 0.70 134,100
Jan 23, 2018 0.70 0.72 0.67 0.71 0.71 338,100
Jan 22, 2018 0.71 0.72 0.67 0.70 0.70 271,300
Jan 19, 2018 0.69 0.71 0.69 0.71 0.71 112,200
Jan 18, 2018 0.70 0.72 0.69 0.71 0.71 177,500
Jan 17, 2018 0.72 0.73 0.70 0.72 0.72 192,400
Jan 16, 2018 0.72 0.76 0.71 0.72 0.72 300,100
Jan 12, 2018 0.70 0.72 0.70 0.71 0.71 75,200
Jan 11, 2018 0.73 0.73 0.70 0.71 0.71 257,300
Jan 10, 2018 0.72 0.74 0.71 0.71 0.71 160,200
Jan 09, 2018 0.75 0.76 0.70 0.72 0.72 238,200
Jan 08, 2018 0.73 0.75 0.73 0.74 0.74 144,100
Jan 05, 2018 0.74 0.76 0.70 0.73 0.73 247,700
Jan 04, 2018 0.75 0.77 0.70 0.74 0.74 295,400
Jan 03, 2018 0.72 0.78 0.72 0.74 0.74 506,900
Jan 02, 2018 0.70 0.75 0.69 0.73 0.73 241,600
4kids
(1)
(0)