IPIX trades 3.5.2018 and historical data for this
Post# of 72447
reminder it was in the back half of Feb 2018 NR *reset* IPIX's 52 week low of 63c (last *reset* in May 2017) .. note the *volume* NR *undertook* on 2.22.2018
and the various resets done from 2.22.18 to today .. 3.5.18 (8 trading days)
and the similarity of *volume* engendered for this round of slice and dice
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.55Down -0.062 (-10.13 %)AS OF 3:57:36PM ET 03/05/2018
Last Trade 0.55
Trade Time 3:57:36pm ET
Change -0.062
% Change -10.13%
Open 0.60
Day High 0.615
Day Low 0.521
Previous Close
03/02/2018 0.612
52-Week High ** note 3 months *trading* to cut in half
12/06/2017 1.17
52-Week Low
03/05/2018 0.521
Price Performance (Last 52 Weeks)
03/02/2018 -37.55%
Volume 553,385
Volume (10 day Average) 191,039
Volume (90 day Average) 249,030
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.612Down -0.003 (-0.49 %)AS OF 3:59:38PM ET 03/02/2018
Last Trade 0.612
Trade Time 3:59:38pm ET
Change -0.003
% Change -0.49%
Open 0.63
Day High 0.63
Day Low 0.605 ** resets 52 week low
Previous Close
03/01/2018 0.615
52-Week High
12/06/2017 1.17
52-Week Low
03/02/2018 0.605
Price Performance (Last 52 Weeks)
03/01/2018 -37.24%
Volume 150,385
Volume (10 day Average) 187,596
Volume (90 day Average) 248,571
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.628Down -0.042 (-6.27 %)AS OF 3:59:39PM ET 02/22/2018
Last Trade 0.628
Trade Time 3:59:39pm ET
Change -0.042
% Change -6.27%
Open 0.68
Day High 0.69
Day Low 0.61 ** resets 52 week low
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 502,284 ** note this *volume* brings 90 day avgs *UP* ..
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.66Down -0.01 (-1.49 %)AS OF 3:39:59PM ET 02/21/2018
Last Trade 0.66
Trade Time 3:39:59pm ET
Change -0.01
% Change -1.49%
Open 0.6661
Day High 0.68
Day Low 0.66
Previous Close
02/20/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
02/20/2018 -30.57%
Volume 127,601
Volume (10 day Average) 163,290
Volume (90 day Average) 244,553
IPIX trades .. 3.5.2018 .. note the *t trades done below 52 week low PM pre mkt*
imo a *signal *for volume* .. at a minimum 400k ..
what i look for when one of my odd sized bids gets filled .. is what NR *shows*
so if for example i have a bid of 1408 filled .. NR then shows 1000/408 or 1000/400/8 .. 500/500/200/200/8
every investor can track their bids via their time stamps .. to see how NR *handles* them ..
will post out last round of *legal* and last month's daily reg sho %s .. later on tonight
15:57:36 0.55 1500 OTO
15:55:20 0.57 6000 OTO
15:52:42 0.57 13200 OTO
15:52:25 0.56 1000 OTO
15:48:50 0.56 350 OTO
15:44:05 0.55 3000 OTO
15:44:03 0.555 1000 OTO
15:43:53 0.5575 1000 OTO
15:33:00 0.56 4000 OTO
15:32:56 0.56 1000 OTO
15:23:00 0.5595 1000 OTO
15:17:57 0.56 400 OTO
15:05:43 0.56 2000 OTO
14:59:15 0.5575 500 OTO
14:58:38 0.5575 400 OTO
14:44:35 0.56 120 OTO
14:44:32 0.56 1000 OTO
14:43:45 0.558 2000 OTO
14:43:38 0.565 5500 OTO
14:43:34 0.5614 1000 OTO
14:43:16 0.57 166 OTO
14:41:01 0.57 140 OTO
14:31:26 0.57 300 OTO
14:27:24 0.57 110 OTO
14:27:19 0.57 20 OTO
14:27:14 0.5675 1000 OTO
14:27:04 0.565 1075 OTO
14:22:39 0.565 1000 OTO
14:21:01 0.5675 1000 OTO
14:11:37 0.57 8668 OTO
14:11:37 0.57 2682 OTO
14:10:36 0.565 1000 OTO
14:03:12 0.57 387 OTO
14:03:07 0.57 100 OTO
13:58:56 0.57 4000 OTO
13:58:51 0.565 1000 OTO
13:54:20 0.57 1000 OTO
13:54:10 0.565 1000 OTO
13:52:05 0.56 350 OTO
13:51:42 0.57 1000 OTO
13:46:00 0.56 600 OTO
13:07:06 0.57 2500 OTO
12:59:55 0.57 5000 OTO
12:59:50 0.565 3000 OTO
12:59:27 0.5691 1000 OTO
12:57:08 0.56 3557 OTO
12:55:22 0.56 5000 OTO
12:52:29 0.56 500 OTO
12:49:20 0.56 5000 OTO
12:47:20 0.56 1000 OTO
12:40:29 0.56 150 OTO
12:35:15 0.56 1500 OTO
12:35:05 0.555 1000 OTO
12:31:47 0.55 400 OTO
12:10:42 0.55 59 OTO
12:10:38 0.55 5990 OTO
12:10:33 0.55 2210 OTO
12:10:32 0.555 4000 OTO
12:10:27 0.555 3000 OTO
12:09:06 0.555 2000 OTO
12:04:46 0.56 200 OTO
11:54:59 0.56 500 OTO
11:44:56 0.56 1500 OTO
11:44:51 0.55 1000 OTO
11:42:29 0.54 3000 OTO
11:42:18 0.56 200 OTO
11:42:16 0.545 1000 OTO
11:42:12 0.55 1000 OTO
11:30:56 0.555 50 OTO
11:18:23 0.56 375 OTO
11:16:34 0.56 1100 OTO
11:16:34 0.56 900 OTO
11:16:34 0.56 1000 OTO
11:14:06 0.55 3000 OTO
11:13:13 0.55 200 OTO
11:09:56 0.56 2143 OTO
11:09:56 0.55 182 OTO
11:09:56 0.56 1675 OTO
11:09:50 0.551 1000 OTO
11:09:25 0.56 2000 OTO .. mirrored trade?
11:06:00 0.55 2000 OTO .. mirrored trade?
11:05:14 0.55 200 OTO
11:04:51 0.545 620 OTO
10:59:40 0.54 800 OTO
10:59:32 0.5424 1000 OTO
10:59:31 0.54 5000 OTO .. mirrored trade? .. 20000
10:52:32 0.55 2000 OTO
10:52:24 0.55 2818 OTO
10:52:19 0.5462 1000 OTO
10:49:56 0.545 2500 OTO
10:49:54 0.545 4570 OTO
10:49:54 0.5455 6710 OTO
10:49:53 0.55 5000 OTO .. mirrored trade? .. 15000
10:49:04 0.55 5000 OTO .. mirrored trade? .. 10000
10:48:54 0.55 5000 OTO .. mirrored trade? .. 5000
10:48:08 0.55 2490 OTO
10:47:43 0.55 1000 OTO
10:47:43 0.55 4000 OTO .. 4000 + 800 = 4800
10:47:40 0.55 800 OTO .. 800 + 4000 = 4800
10:47:26 0.55 14200 OTO .. 14200 + 4800 + 1000 = 20000
10:47:26 0.55 4800 OTO .. 4800 + 14200 + 1000 = 20000
10:46:56 0.555 1000 OTO .. mirrored trade?
10:44:47 0.55 1000 OTO .. mirrored trade?
10:44:38 0.55 10000 OTO
10:44:37 0.5475 1000 OTO
10:44:24 0.55 5000 OTO
10:43:52 0.545 5000 OTO
10:43:19 0.55 5000 OTO
10:42:55 0.55 2000 OTO
10:42:40 0.55 1000 OTO
10:41:30 0.545 430 OTO
10:41:19 0.545 4570 OTO
10:40:54 0.54 2000 OTO
10:40:48 0.5425 1000 OTO
10:40:23 0.545 5000 OTO
10:39:20 0.545 500 OTO
10:38:21 0.545 2400 OTO
10:38:08 0.545 100 OTO
10:37:51 0.545 2500 OTO
10:36:49 0.54 2645 OTO
10:35:15 0.54 59 OTO
10:35:15 0.54 5200 OTO
10:33:51 0.54 4600 OTO
10:33:51 0.54 5400 OTO
10:30:55 0.5398 700 OTO
10:28:17 0.53 1000 OTO
10:25:26 0.53 2000 OTO
10:23:33 0.53 3000 OTO
10:23:22 0.53 1000 OTO
10:23:09 0.5305 1000 OTO
10:23:06 0.523 10000 OTO
10:22:05 0.54 3000 OTO
10:20:50 0.521 2000 OTO
10:20:30 0.525 1000 OTO
10:20:19 0.525 2000 OTO
10:19:16 0.53 2000 OTO
10:18:07 0.53 2337 OTO
10:18:05 0.53 5000 OTO
10:18:04 0.5295 1000 OTO
10:15:59 0.53 1000 OTO
10:15:53 0.53 2400 OTO
10:15:53 0.53 1000 OTO
10:15:30 0.5304 1000 OTO
10:14:50 0.5314 555 OTO
10:14:46 0.535 1000 OTO
10:14:34 0.535 2200 OTO
10:14:24 0.535 3755 OTO .. mirrored trade?
10:14:24 0.54 3755 OTO .. mirrored trade?
10:14:14 0.54 1245 OTO .. 1245 + 3755 = 5000
10:13:45 0.55 3000 OTO
10:13:15 0.55 1000 OTO
10:12:11 0.55 150 OTO
10:09:35 0.56 19890 OTO
10:09:28 0.56 1500 OTO
10:08:49 0.56 1000 OTO
10:08:19 0.55 1000 OTO
10:08:16 0.55 6950 OTO
10:07:47 0.551 1000 OTO
10:07:40 0.56 2000 OTO
10:07:36 0.56 1485 OTO
10:07:36 0.551 1000 OTO
10:07:23 0.56 5000 OTO
10:06:11 0.555 4198 OTO
10:06:05 0.55 2500 OTO
10:05:58 0.55 1000 OTO
10:02:47 0.5354 10000 OTO
10:02:41 0.5354 2988 OTO
10:02:40 0.5477 700 OTO
10:02:27 0.5354 5000 OTO .. mirrored trade?
10:02:27 0.537 5000 OTO .. mirrored trade?
10:02:21 0.5373 900 OTO
10:00:02 0.5477 450 OTO
09:59:40 0.56 500 OTO
09:59:14 0.562 3000 OTO .. mirrored trade? .. 3000 + 5000 = 8000
09:58:34 0.562 5000 OTO .. mirrored trade? .. 5000 + 3000 = 8000
09:58:32 0.57 3000 OTO .. 3000 + 5000 = 8000
09:58:31 0.57 5000 OTO .. mirrored trade?
09:58:28 0.57 5000 OTO .. mirrored trade?
09:58:22 0.57 9980 OTO
09:58:18 0.57 1000 OTO
09:58:15 0.572 7000 OTO .. 7000 + 1000 = 8000
09:58:05 0.5738 1000 OTO .. 1000 + 7000 = 8000
09:57:55 0.58 2237 OTO .. note that 2000 + 2237 = 4237
09:57:40 0.58 350 OTO
09:57:36 0.58 2763 OTO .. note that 1000 + 2763 = 3763
09:57:36 0.58 150 OTO
09:57:36 0.5805 2000 OTO .. mirrored trade?
09:56:42 0.588 2000 OTO .. mirrored trade?
09:56:36 0.588 2000 OTO .. mirrored trade?
09:55:14 0.59 3200 OTO
09:54:18 0.59 3763 OTO
09:53:48 0.59 4237 OTO .. 4237 + 3763 + 2000 = 10000
09:53:13 0.591 9000 OTO .. 9000 + 1000 = 10000
09:52:47 0.5911 1000 OTO .. 1000 + 9000 = 10000
09:52:37 0.5911 10000 OTO .. 10000 = 1000 + 9000
09:47:47 0.593 2000 OTO
09:47:19 0.60 56 OTO
09:47:19 0.60 1000 OTO .. mirrored trade
09:40:09 0.615 1000 OTO .. mirrored trade?
09:38:25 0.61 4000 OTO
09:35:00 0.60 9720 OTO
09:34:51 0.60 2000 OTO .. 2000 + 3000 = 5000
09:34:44 0.60 5000 OTO .. mirrored trade?
09:33:05 0.60 3000 OTO .. 3000 + 2000 = 5000
09:32:46 0.605 5000 OTO .. mirrored trade?
09:31:24 0.60 5000 OTO .. mirrored trade?
09:30:22 0.615 4600 OTO .. 4600 + 1400 = 6000
09:30:22 0.612 2000 OTO
09:30:21 0.61 800 OTO
09:30:05 0.605 1400 OTO .. 1400 + 4600 = 6000
09:30:03 0.60 6000 OTO .. 6000 = 1400 + 4600
09:30:00 0.60 100 OTO
09:18:02 0.58 2500 OTO .. t trade
09:17:33 0.59 1000 OTO .. t trade
09:16:36 0.60 1000 OTO .. t trade
IPIX trades 2.22.2018
15:59:39 0.628 1000 OTO
15:59:29 0.62 1000 OTO
15:59:19 0.62 3250 OTO
15:59:19 0.62 3855 OTO
15:59:14 0.62 145 OTO
15:59:12 0.61 1000 OTO
15:58:48 0.615 1000 OTO
15:57:14 0.615 2000 OTO
15:56:44 0.61 5000 OTO
15:56:02 0.612 5000 OTO
15:55:24 0.62 1750 OTO
15:54:46 0.628 3300 OTO
15:54:44 0.628 4900 OTO
15:54:40 0.628 100 OTO
15:54:18 0.63 300 OTO
15:54:17 0.63 1000 OTO
15:54:14 0.63 2900 OTO
15:54:11 0.63 1000 OTO
15:53:53 0.631 1000 OTO
15:50:01 0.643 220 OTO
15:48:21 0.6126 1000 OTO
15:48:16 0.655 300 OTO
15:46:36 0.6126 1000 OTO
15:44:49 0.6126 1000 OTO
15:42:59 0.65 4998 OTO
15:42:53 0.64 3500 OTO
15:42:49 0.65 1000 OTO
15:42:45 0.65 3000 OTO
15:42:42 0.64 3749 OTO
15:42:39 0.63 500 OTO
15:42:39 0.64 3000 OTO
15:42:31 0.6126 1000 OTO
15:41:06 0.64 500 OTO
15:37:43 0.6126 1000 OTO
15:34:10 0.64 551 OTO
15:34:01 0.64 1000 OTO
15:33:57 0.64 2000 OTO
15:33:40 0.64 700 OTO
15:25:27 0.65 1000 OTO
15:25:27 0.65 2000 OTO
15:23:48 0.64 3000 OTO
15:21:44 0.651 1000 OTO
15:18:44 0.65 1300 OTO
15:18:42 0.65 7700 OTO
15:18:40 0.6499 1000 OTO
15:18:40 0.6499 1000 OTO
15:18:26 0.6126 1000 OTO
15:17:43 0.65 2000 OTO
15:17:40 0.65 1000 OTO
15:17:38 0.65 1000 OTO
15:09:34 0.62 5000 OTO
15:08:57 0.62 1000 OTO
15:07:42 0.61 8000 OTO
15:07:31 0.615 1645 OTO
15:07:17 0.62 650 OTO
15:07:09 0.6126 1000 OTO
15:07:08 0.6175 4000 OTO
15:02:23 0.6135 500 OTO
15:01:23 0.61 2000 OTO
15:01:14 0.61 1500 OTO
15:01:12 0.62 2172 OTO
15:01:04 0.62 4033 OTO
15:00:28 0.63 100 OTO
15:00:18 0.625 300 OTO
15:00:16 0.63 5000 OTO
14:58:46 0.63 2828 OTO
14:58:38 0.63 1000 OTO
14:57:35 0.636 1000 OTO
14:56:44 0.64 1000 OTO
14:56:15 0.64 1672 OTO
14:56:06 0.6448 1000 OTO
14:55:58 0.64 328 OTO
14:55:48 0.64 2907 OTO
14:55:27 0.64 4765 OTO
14:55:27 0.6498 10000 OTO
14:54:42 0.64 5093 OTO
14:53:34 0.64 35000 OTO
14:52:32 0.64 1235 OTO
14:52:29 0.642 16428 OTO
14:51:38 0.646 700 OTO
14:50:42 0.6488 4200 OTO
14:50:06 0.65 800 OTO
14:50:06 0.65 475 OTO
14:49:57 0.65 500 OTO
14:49:57 0.65 1000 OTO
14:49:46 0.65 1000 OTO
14:49:29 0.65 13900 OTO
14:49:18 0.65 5000 OTO
14:49:15 0.65 88000 OTO
14:48:52 0.651 1000 OTO
14:48:24 0.651 1000 OTO
14:48:22 0.652 1232 OTO
14:48:20 0.652 666 OTO
14:48:20 0.652 1232 OTO
14:44:17 0.652 15500 OTO
14:44:01 0.651 1000 OTO
14:43:54 0.651 2000 OTO
14:43:37 0.6525 1500 OTO
14:28:02 0.6549 500 OTO
14:26:55 0.6525 3500 OTO
14:26:40 0.655 518 OTO
14:23:49 0.655 4900 OTO
14:23:37 0.655 10000 OTO
14:23:16 0.655 100 OTO
14:18:33 0.6521 2000 OTO
14:15:48 0.66 5000 OTO
14:12:32 0.66 2000 OTO
14:12:22 0.656 1000 OTO
14:06:55 0.6556 755 OTO
14:06:48 0.66 1000 OTO
14:06:42 0.66 6000 OTO
14:06:35 0.66 7737 OTO
14:06:10 0.66 1813 OTO
13:56:53 0.67 500 OTO
13:56:53 0.6725 500 OTO
13:46:17 0.67 400 OTO
13:46:17 0.67 1300 OTO
13:46:10 0.67 3300 OTO
13:45:43 0.68 3000 OTO
13:43:09 0.675 1000 OTO
13:09:34 0.67 1000 OTO
13:05:05 0.6701 3500 OTO
12:55:24 0.68 200 OTO
12:55:23 0.6838 1000 OTO
12:55:23 0.68 1000 OTO
12:53:38 0.6838 4000 OTO
12:53:38 0.68 4000 OTO
12:45:57 0.6838 170 OTO
12:24:12 0.68 2200 OTO
12:07:33 0.68 5800 OTO
12:07:27 0.68 1000 OTO
12:07:27 0.68 1000 OTO
12:07:27 0.68 3800 OTO
12:03:56 0.69 2990 OTO
12:03:46 0.685 1000 OTO
12:03:36 0.68 1000 OTO
12:00:45 0.68 1000 OTO
11:56:21 0.68 500 OTO
11:54:14 0.685 1400 OTO
11:50:58 0.69 17500 OTO
11:50:50 0.6897 1500 OTO
11:50:24 0.6848 1000 OTO
11:44:32 0.6897 3000 OTO
10:52:55 0.68 8300 OTO
10:35:46 0.675 3600 OTO
10:34:05 0.67 200 OTO
10:33:40 0.68 1000 OTO
10:26:17 0.69 872 OTO
10:26:17 0.6899 164 OTO
10:26:07 0.6899 1036 OTO
10:01:25 0.68 2000 OTO
10:00:59 0.68 2000 OTO
09:58:33 0.6799 1300 OTO
09:58:33 0.6799 1200 OTO
09:58:33 0.68 5000 OTO
09:50:42 0.67 250 OTO
09:49:09 0.67 3000 OTO
09:44:50 0.675 300 OTO
09:35:23 0.68 1300 OTO
4kids
Quote:
I had an order in above .55, but it was not filled so that they could print a closing price of .55.
Sure am glad that people keep reassuring us that there's no manipulation.
(1)
(0)