it was just blatant today .. NRs' goal is alwa
Post# of 72440
NRs' goal is always to reset the 52 week low .. NR has been *trying* since last June to do what they finally were able to do today
it was blatant .. you can see from the tape of trades the hammer comes down
re: *volume* last hour plus .. what was also blatant was the utilization of
those hidden trades done below bid (targeted feeds imo from one CE to
another CE) .. and of course who could miss the minutes' long effort of CDEL and NITE .. both @ 64c on Bid and Ask
curious to see how today gets marked .. volume avgs in spite of NRs' efforts
have continued to *decline* since May 2017's *reset* to 63c .. today's avgs
can be seen below .. along with *trades* .. and i do use that word rather loosely
trades du jour seem to be 3000/5000 (and all those various combos of) along with the *block* trade
15:59:39 0.628 1000 OTO
15:59:29 0.62 1000 OTO
15:59:19 0.62 3250 OTO
15:59:19 0.62 3855 OTO
15:59:14 0.62 145 OTO
15:59:12 0.61 1000 OTO
15:58:48 0.615 1000 OTO
15:57:14 0.615 2000 OTO
15:56:44 0.61 5000 OTO .. see below
15:56:02 0.612 5000 OTO .. see above
15:55:24 0.62 1750 OTO
15:54:46 0.628 3300 OTO
15:54:44 0.628 4900 OTO
15:54:40 0.628 100 OTO .. 100 + 4900 = 5000
15:54:18 0.63 300 OTO
15:54:17 0.63 1000 OTO
15:54:14 0.63 2900 OTO
15:54:11 0.63 1000 OTO
15:53:53 0.631 1000 OTO
15:50:01 0.643 220 OTO
15:48:21 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:48:16 0.655 300 OTO
15:46:36 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:44:49 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:42:59 0.65 4998 OTO
15:42:53 0.64 3500 OTO
15:42:49 0.65 1000 OTO
15:42:45 0.65 3000 OTO .. see 3000 @ 64c
15:42:42 0.64 3749 OTO
15:42:39 0.63 500 OTO
15:42:39 0.64 3000 OTO .. see 3000 @ 65c
15:42:31 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:41:06 0.64 500 OTO
15:37:43 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:34:10 0.64 551 OTO
15:34:01 0.64 1000 OTO .. " "
15:33:57 0.64 2000 OTO .. see 1000 + 2000 below @ 64c
15:33:40 0.64 700 OTO
15:25:27 0.65 1000 OTO .. " "
15:25:27 0.65 2000 OTO .. " "
15:23:48 0.64 3000 OTO .. see 1000 + 2000 above @ 65c
15:21:44 0.651 1000 OTO
15:18:44 0.65 1300 OTO
15:18:42 0.65 7700 OTO
15:18:40 0.6499 1000 OTO
15:18:40 0.6499 1000 OTO
15:18:26 0.6126 1000 OTO .. fed below bid .. targeted trade/hidden
15:17:43 0.65 2000 OTO
15:17:40 0.65 1000 OTO
15:17:38 0.65 1000 OTO
15:09:34 0.62 5000 OTO
15:08:57 0.62 1000 OTO
15:07:42 0.61 8000 OTO
15:07:31 0.615 1645 OTO
15:07:17 0.62 650 OTO
15:07:09 0.6126 1000 OTO
15:07:08 0.6175 4000 OTO
15:02:23 0.6135 500 OTO
15:01:23 0.61 2000 OTO .. JIC
15:01:14 0.61 1500 OTO .. 52 week reset
15:01:12 0.62 2172 OTO .. 52 week reset
15:01:04 0.62 4033 OTO .. 52 week reset
15:00:28 0.63 100 OTO
15:00:18 0.625 300 OTO .. 52 week reset
15:00:16 0.63 5000 OTO
14:58:46 0.63 2828 OTO
14:58:38 0.63 1000 OTO
14:57:35 0.636 1000 OTO
14:56:44 0.64 1000 OTO
14:56:15 0.64 1672 OTO
14:56:06 0.6448 1000 OTO
14:55:58 0.64 328 OTO
14:55:48 0.64 2907 OTO
14:55:27 0.64 4765 OTO
14:55:27 0.6498 10000 OTO
14:54:42 0.64 5093 OTO
14:53:34 0.64 35000 OTO .. hmmm
14:52:32 0.64 1235 OTO
14:52:29 0.642 16428 OTO
14:51:38 0.646 700 OTO
14:50:42 0.6488 4200 OTO
14:50:06 0.65 800 OTO
14:50:06 0.65 475 OTO
14:49:57 0.65 500 OTO
14:49:57 0.65 1000 OTO
14:49:46 0.65 1000 OTO
14:49:29 0.65 13900 OTO
14:49:18 0.65 5000 OTO
14:49:15 0.65 88000 OTO .. hmmmm
14:48:52 0.651 1000 OTO
14:48:24 0.651 1000 OTO
14:48:22 0.652 1232 OTO
14:48:20 0.652 666 OTO
14:48:20 0.652 1232 OTO
14:44:17 0.652 15500 OTO
14:44:01 0.651 1000 OTO
14:43:54 0.651 2000 OTO
14:43:37 0.6525 1500 OTO
14:28:02 0.6549 500 OTO
14:26:55 0.6525 3500 OTO
14:26:40 0.655 518 OTO
14:23:49 0.655 4900 OTO
14:23:37 0.655 10000 OTO
14:23:16 0.655 100 OTO
14:18:33 0.6521 2000 OTO
14:15:48 0.66 5000 OTO
14:12:32 0.66 2000 OTO
14:12:22 0.656 1000 OTO
14:06:55 0.6556 755 OTO
14:06:48 0.66 1000 OTO
14:06:42 0.66 6000 OTO
14:06:35 0.66 7737 OTO
14:06:10 0.66 1813 OTO
13:56:53 0.67 500 OTO
13:56:53 0.6725 500 OTO
13:46:17 0.67 400 OTO
13:46:17 0.67 1300 OTO
13:46:10 0.67 3300 OTO
13:45:43 0.68 3000 OTO
13:43:09 0.675 1000 OTO
13:09:34 0.67 1000 OTO
13:05:05 0.6701 3500 OTO
12:55:24 0.68 200 OTO
12:55:23 0.6838 1000 OTO
12:55:23 0.68 1000 OTO
12:53:38 0.6838 4000 OTO .. see below
12:53:38 0.68 4000 OTO .. see above
12:45:57 0.6838 170 OTO
12:24:12 0.68 2200 OTO
12:07:33 0.68 5800 OTO
12:07:27 0.68 1000 OTO
12:07:27 0.68 1000 OTO
12:07:27 0.68 3800 OTO
12:03:56 0.69 2990 OTO
12:03:46 0.685 1000 OTO
12:03:36 0.68 1000 OTO
12:00:45 0.68 1000 OTO
11:56:21 0.68 500 OTO
11:54:14 0.685 1400 OTO
11:50:58 0.69 17500 OTO
11:50:50 0.6897 1500 OTO
11:50:24 0.6848 1000 OTO
11:44:32 0.6897 3000 OTO
10:52:55 0.68 8300 OTO
10:35:46 0.675 3600 OTO
10:34:05 0.67 200 OTO
10:33:40 0.68 1000 OTO
10:26:17 0.69 872 OTO
10:26:17 0.6899 164 OTO
10:26:07 0.6899 1036 OTO
10:01:25 0.68 2000 OTO
10:00:59 0.68 2000 OTO
09:58:33 0.6799 1300 OTO
09:58:33 0.6799 1200 OTO
09:58:33 0.68 5000 OTO
09:50:42 0.67 250 OTO
09:49:09 0.67 3000 OTO
09:44:50 0.675 300 OTO
09:35:23 0.68 1300 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.628Down -0.042 (-6.27 %)AS OF 3:59:39PM ET 02/22/2018
Last Trade 0.628
Trade Time 3:59:39pm ET
Change -0.042
% Change -6.27%
Bid 0.63
Bid Size 1000
Ask 0.635
Ask Size 1000
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 502,284
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
notes in bold .. next to my grabs .. in the last hour plus
Detailed Quote:IPIX NC on ask hit size (1000)
INNOVATION PHARMACEUTICALS INC
0.615Down -0.055 (-8.21 %)AS OF 3:57:14PM ET 02/22/2018
Last Trade 0.615
Trade Time 3:57:14pm ET
Last Trade Exchange Other OTC
Change -0.055
% Change -8.21%
Bid 0.61
Bid Size 2000
Bid Exchange OTC Markets
Ask 0.615
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 491,034
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX HIDDEN
INNOVATION PHARMACEUTICALS INC
0.643Down -0.027 (-4.03 %)AS OF 3:50:01PM ET 02/22/2018
Last Trade 0.643
Trade Time 3:50:01pm ET
Last Trade Exchange Other OTC
Change -0.027
% Change -4.03%
Bid 0.631
Bid Size 1000
Bid Exchange OTC Markets
Ask 0.645
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 462,784
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX NR keeps feeding below the bid (targeted trade)
INNOVATION PHARMACEUTICALS INC
0.6126Down -0.0574 (-8.57 %)AS OF 3:46:36PM ET 02/22/2018
Last Trade 0.6126
Trade Time 3:46:36pm ET
Last Trade Exchange Other OTC
Change -0.0574
% Change -8.57%
Bid 0.631
Bid Size 1000
Bid Exchange OTC Markets
Ask 0.655
Ask Size 2000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 461,264
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX another hidden trade done below *bid* .. ask relo/d from 64c
INNOVATION PHARMACEUTICALS INC
0.6126Down -0.0574 (-8.57 %)AS OF 3:44:49PM ET 02/22/2018
Last Trade 0.6126
Trade Time 3:44:49pm ET
Last Trade Exchange Other OTC
Change -0.0574
% Change -8.57%
Bid 0.64
Bid Size 1551
Bid Exchange OTC Markets
Ask 0.655
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 460,264
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX hidden trade goes off below 64c bid (ask is also 64c)
INNOVATION PHARMACEUTICALS INC
0.6126Down -0.0574 (-8.57 %)AS OF 3:37:43PM ET 02/22/2018
Last Trade 0.6126
Trade Time 3:37:43pm ET
Last Trade Exchange Other OTC
Change -0.0574
% Change -8.57%
Bid 0.64
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.64
Ask Size 3749
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 438,017
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX 3:37PM same B/A
INNOVATION PHARMACEUTICALS INC
0.64Down -0.03 (-4.48 %)AS OF 3:34:10PM ET 02/22/2018
Last Trade 0.64
Trade Time 3:34:10pm ET
Last Trade Exchange Other OTC
Change -0.03
% Change -4.48%
Bid 0.64
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.64
Ask Size 3749
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 437,017
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX same bid and ask (64) CDEL and NN **** (see below)
INNOVATION PHARMACEUTICALS INC
0.64Down -0.03 (-4.48 %)AS OF 3:34:10PM ET 02/22/2018
Last Trade 0.64
Trade Time 3:34:10pm ET
Last Trade Exchange Other OTC
Change -0.03
% Change -4.48%
Bid 0.64
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.64
Ask Size 3749
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 437,017
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX 52 week low reset
INNOVATION PHARMACEUTICALS INC
0.6135Down -0.0565 (-8.43 %)AS OF 3:02:23PM ET 02/22/2018
Last Trade 0.6135
Trade Time 3:02:23pm ET
Last Trade Exchange Other OTC
Change -0.0565
% Change -8.43%
Bid 0.6052
Bid Size 4000
Bid Exchange OTC Markets
Ask 0.62
Ask Size 6000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.61
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
02/22/2018 0.61
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 388,471
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
Detailed Quote:IPIX (HIDDEN)
INNOVATION PHARMACEUTICALS INC
0.65555Down -0.01445 (-2.16 %)AS OF 2:06:55PM ET 02/22/2018
Last Trade 0.65555
Trade Time 2:06:55pm ET
Last Trade Exchange Other OTC
Change -0.01445
% Change -2.16%
Bid 0.6511
Bid Size 2500
Bid Exchange OTC Markets
Ask 0.66
Ask Size 22950
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.68
Day High 0.69
Day Low 0.65555
Previous Close
02/21/2018 0.67
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
02/21/2018 -28.33%
Volume 118,387
Volume (10 day Average) 166,518
Volume (90 day Average) 243,812
****CDEL 0.64 10,000 15:34
ETRF 0.63 2,000 15:34
CSTI 0.63 1,000 15:18
LAFC 0.61 1,000 15:19
VERT 0.61 1,000 15:33
PUMA 0.6052 1,000 08:10
CANT 0.6052 1,000 14:44
NITE 0.6052 1,000 14:49
STXG 0.60 1,000 10/05
OTCX 0.561 1,000 15:00
MAXM 0.0001 10,000 07:35
NITE 0.64 3,749 15:34
CDEL 0.645 1,000 15:34
CSTI 0.655 1,000 14:49
OTCX 0.6799 1,500 15:20
VERT 0.68 1,000 15:18
ETRF 0.69 2,780 15:34
PUMA 0.81 1,000 08:10
CANT 0.86 10,000 14:06
LAFC 1.00 44,000 15:18
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 21 NA NA NA 136,501 62,296 45.64%
Feb 20 NA NA NA 86,517 35,381 40.89%
Feb 16 NA NA NA 295,165 142,651 48.33%
Feb 15 NA NA NA 115,948 42,016 36.24%
Feb 14 NA NA NA 77,994 31,571 40.48%
Feb 13 NA NA NA 131,940 54,389 41.22%
Feb 12 NA NA NA 142,246 45,800 32.20%
Feb 09 NA NA NA 276,424 100,563 36.38%
Feb 08 NA NA NA 214,565 71,069 33.12%
Feb 07 NA NA NA 186,880 71,880 38.46%
Feb 06 NA NA NA 104,221 18,385 17.64
Feb 05 NA NA NA 254,800 31,055 12.19
Feb 02 NA NA NA 133,777 38,800 29.00
Feb 01 NA NA NA 70,666 27,075 38.31%
Jan 31 NA NA NA 228,001 111,214 48.78%
Jan 30 NA NA NA 317,897 158,226 49.77%
Jan 29 NA NA NA 517,601 271,468 52.45%
Jan 25 NA NA NA 188,605 120,021 63.64%
Jan 24 NA NA NA 134,127 49,210 36.69%
Jan 23 NA NA NA 336,059 220,012 65.47%
IMO NR *remains* significantly UPSIDE DOWN on IPIX .. you get *volume* when you can trigger retail's *emotions* .. tomorrow should be interesting .. so far NR has been successful in relentlessly compressing IPIX's PPS .. but not necessarily generating *volume*
can NR follow thru on today's efforts (some of which is clearly wash trading for *volume*) .. we shall see
4kids
Quote:
Now bid and ask are both .64, but they're not filling trades.
I am trying not to use bad language, but you can fill in the blanks_____ _______ - _________ s
(4)
(0)