Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72446
INNOVATION PHARMACEUTICALS INC
0.685Up 0.02 (3.01 %)AS OF 3:57:32PM ET 02/14/2018
Last Trade 0.685
Trade Time 3:57:32pm ET
Change 0.02
% Change 3.01%
Bid 0.6702
Bid Size 2500
Ask 0.70
Ask Size 2500
Open 0.6725
Day High 0.6925
Day Low 0.67
Previous Close
02/13/2018 0.665
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
02/13/2018 -37.96%
Volume 77,994
Volume (10 day Average) 174,452
Volume (90 day Average) 243,606
EOD B/A .. may not align with FIDO's above
ETRF 0.675 3,000 15:34
LAFC 0.665 1,000 02/13
NITE 0.66 15,000 13:23
CSTI 0.66 3,000 15:26
CDEL 0.65 1,500 15:34
PUMA 0.6052 1,000 02/13
STXG 0.60 1,000 10/05
VERT 0.60 1,000 12/28
OTCX 0.5714 2,000 09:47
VNDM 0.55 1,000 02/13
CANT 0.42 2,500 08:30
MAXM 0.0001 10,000 08:14
CDEL 0.70 2,500 15:34
NITE 0.707 3,050 10:53
CSTI 0.707 1,000 15:26
ETRF 0.72 4,000 15:28
LAFC 0.77 1,000 02/13
PUMA 0.81 1,000 02/13
CANT 0.86 10,000 09:30
VERT 1.20 100 12/27
VNDM 1.20 100 02/13
STXG 2.00 100 10/05
MAXM 8.00 100 08:14
OTCX U 0 12:14
20180214|IPIX|31571|0|77994|O 40.47%
today's trades ..
15:57:32 0.685 1000 OTO
15:57:23 0.6925 1000 OTO
15:50:49 0.685 1000 OTO
15:50:42 0.685 1000 OTO
15:46:58 0.675 1000 OTO
15:24:47 0.69 3451 OTO
15:24:39 0.685 549 OTO
15:17:26 0.6849 951 OTO
15:17:26 0.685 951 OTO
15:17:16 0.685 2000 OTO
15:08:35 0.675 1000 OTO
15:01:18 0.685 8500 OTO
15:01:05 0.685 2500 OTO
14:38:55 0.685 1000 OTO
14:35:02 0.675 2000 OTO
14:32:26 0.685 9000 OTO
14:30:50 0.68 1000 OTO
14:06:49 0.685 500 OTO
13:52:37 0.675 2000 OTO
13:43:03 0.675 420 OTO
13:41:25 0.675 1000 OTO
13:23:01 0.68 7000 OTO
13:22:25 0.6825 60 OTO
13:21:49 0.683 1000 OTO
13:21:29 0.683 1 OTO
13:19:07 0.683 2400 OTO
13:18:50 0.683 100 OTO
12:38:36 0.68 3000 OTO
12:35:30 0.685 1936 OTO
12:25:47 0.68 665 OTO
12:14:04 0.68 1335 OTO
12:01:38 0.675 1000 OTO
11:47:10 0.675 3000 OTO
11:46:53 0.68195 2000 OTO
11:21:48 0.67 400 OTO
11:21:41 0.67199 100 OTO
11:17:15 0.67 100 OTO
11:16:58 0.67 1900 OTO
11:13:38 0.688 100 OTO
10:52:56 0.68 940 OTO
10:52:26 0.68 2000 OTO
10:22:14 0.68 5100 OTO
10:16:57 0.6725 1200 OTO
09:30:10 0.68 601 OTO
09:30:02 0.6725 234 OTO
4kids
Quote:
FINRA short sales of IPIX
20180214|IPIX|31571|0|77994|O
40% of today's volume was short sales!
Go IPIX!!!
regsho.finra.org/FORFshvol20180202.txt
Some of the shares sold short and reported by the market makers to FINRA could have been covered by them after the close.
(3)
(0)