Detailed Quote:IPIX INNOVATION PHARMACEUTICALS

New Post Public Reply Private Reply Replies (1) Message Board
4kids AlanC #41972
250
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.685Up 0.02 (3.01 %)AS OF 3:57:32PM ET 02/14/2018


Last Trade 0.685
Trade Time 3:57:32pm ET

Change 0.02
% Change 3.01%


Bid 0.6702
Bid Size 2500

Ask 0.70
Ask Size 2500


Open 0.6725
Day High 0.6925
Day Low 0.67
Previous Close
02/13/2018 0.665

52-Week High
12/06/2017 1.17

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
02/13/2018 -37.96%

Volume 77,994
Volume (10 day Average) 174,452
Volume (90 day Average) 243,606


EOD B/A .. may not align with FIDO's above

ETRF 0.675 3,000 15:34
LAFC 0.665 1,000 02/13
NITE 0.66 15,000 13:23
CSTI 0.66 3,000 15:26
CDEL 0.65 1,500 15:34
PUMA 0.6052 1,000 02/13
STXG 0.60 1,000 10/05
VERT 0.60 1,000 12/28
OTCX 0.5714 2,000 09:47
VNDM 0.55 1,000 02/13
CANT 0.42 2,500 08:30
MAXM 0.0001 10,000 08:14


CDEL 0.70 2,500 15:34
NITE 0.707 3,050 10:53
CSTI 0.707 1,000 15:26
ETRF 0.72 4,000 15:28
LAFC 0.77 1,000 02/13
PUMA 0.81 1,000 02/13
CANT 0.86 10,000 09:30
VERT 1.20 100 12/27
VNDM 1.20 100 02/13
STXG 2.00 100 10/05
MAXM 8.00 100 08:14
OTCX U 0 12:14


20180214|IPIX|31571|0|77994|O 40.47%

today's trades ..


15:57:32 0.685 1000 OTO
15:57:23 0.6925 1000 OTO
15:50:49 0.685 1000 OTO
15:50:42 0.685 1000 OTO
15:46:58 0.675 1000 OTO
15:24:47 0.69 3451 OTO
15:24:39 0.685 549 OTO
15:17:26 0.6849 951 OTO
15:17:26 0.685 951 OTO
15:17:16 0.685 2000 OTO
15:08:35 0.675 1000 OTO
15:01:18 0.685 8500 OTO
15:01:05 0.685 2500 OTO
14:38:55 0.685 1000 OTO
14:35:02 0.675 2000 OTO
14:32:26 0.685 9000 OTO
14:30:50 0.68 1000 OTO
14:06:49 0.685 500 OTO
13:52:37 0.675 2000 OTO
13:43:03 0.675 420 OTO
13:41:25 0.675 1000 OTO
13:23:01 0.68 7000 OTO
13:22:25 0.6825 60 OTO
13:21:49 0.683 1000 OTO
13:21:29 0.683 1 OTO
13:19:07 0.683 2400 OTO
13:18:50 0.683 100 OTO
12:38:36 0.68 3000 OTO
12:35:30 0.685 1936 OTO
12:25:47 0.68 665 OTO
12:14:04 0.68 1335 OTO
12:01:38 0.675 1000 OTO
11:47:10 0.675 3000 OTO
11:46:53 0.68195 2000 OTO
11:21:48 0.67 400 OTO
11:21:41 0.67199 100 OTO
11:17:15 0.67 100 OTO
11:16:58 0.67 1900 OTO
11:13:38 0.688 100 OTO
10:52:56 0.68 940 OTO
10:52:26 0.68 2000 OTO
10:22:14 0.68 5100 OTO
10:16:57 0.6725 1200 OTO
09:30:10 0.68 601 OTO
09:30:02 0.6725 234 OTO



4kids

Quote:

FINRA short sales of IPIX
20180214|IPIX|31571|0|77994|O
40% of today's volume was short sales!
Go IPIX!!!
regsho.finra.org/FORFshvol20180202.txt

Some of the shares sold short and reported by the market makers to FINRA could have been covered by them after the close.

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sungrow PowerStack 3.0: Pioneering a New Energy Era

Updated Category News Views 86

Pioneering with PowerStack 3.0: A Bold Move Sungrow's latest unveiling at the Global Energy Pioneer Summit 2026 has set the stage for a revolution in the commercial and industrial (C&I) energy storage sector. The PowerStack 3.0 isn't just another upgrade—it's a strategic leap into the future with its Scene-in-One system integration, aimed at adapting to the ever-diverse...

Continue Reading
Xinjiang Farmer Cultivates Community Success and Skills

Updated Category News Views 97

Growing Opportunities Beyond Tradition Zhang Xiying in Urumqi county, Xinjiang Uygur Autonomous Region, is rewriting the farming script with unflagging effort. She's not just tending to her own crops; she's nurturing a whole ecosystem of farmers who're hungry to branch out beyond traditional harvests. Picture this—a farmer turned agricultural technician, helping 19...

Continue Reading
Canada's LNG Ambition: A Trillion-Dollar Gamble

Updated Category News Views 70

The Push for the Third Largest LNG Exporter Canada's got massive ambitions, setting its sights on becoming the world's third largest exporter of liquefied natural gas (LNG) by 2050. It's no small feat, but if pulled off, it's bound to shake the market. The country expects to generate nearly C$1 trillion in investments and bring forth a whopping 250,000 jobs annually....

Continue Reading
Hollyland Powers APEC 2026 with Wireless Solutions

Updated Category News Views 0

APEC 2026 Finds a Partner in Hollyland Here's a nugget for ya: Hollyland, the pride of Shenzhen in wireless audio and video solutions, is stepping into the big leagues by becoming an official sponsor for the APEC 2026 meetings. Now that's quite the homecoming parade! Given the bustling vibes of a global conference, Hollyland’s gear will play a starring role in keeping...

Continue Reading
Envision Energizes Türkiye's Green Power Future Ambitions

Updated Category News Views 72

Türkiye's Energy Vision Gains Momentum When you talk about energy transition, you can't ignore Türkiye's ambitious plans. Türkiye's Energy Minister, H.E. Alparslan Bayraktar, is rolling up his sleeves for a bold push into renewables. On the sidelines of COP31, he sat down with Envision Energy's main dealmaker, Kane Xu, to chew over how they can power up Türkiye’s...

Continue Reading
New Intubation Blade: A Potential Game-Changer in EMS

Updated Category News Views 24

Streamlining Emergency Medical Procedures A seasoned paramedic from Norfolk, Virginia, with a knack for solving practical problems, has devised a tool that could revolutionize the emergency medical field: the Dual Purpose Intubation Blade. This innovation is not just about simplifying the intubation process; it’s about taking a massive step forward in how emergency...

Continue Reading
NYSE Gains Ground with Historic Listings Transfers

Updated Category News Views 50

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Continue Reading
Goldwin Teams Up with Centric for PLM Overhaul

Updated Category News Views 45

Solid Move or Risky Shift? Goldwin Inc., a well-regarded behemoth in Japan's outdoors market, is shaking things up and joining hands with Centric Software. We're looking at a modernization spree here, folks. The plan? Whip Goldwin's sprawling product data into shape with Centric PLM, a solution that promises a more structured product development approach. Streamlining,...

Continue Reading
Global Challenge: A New Era for AI Web Agents

Updated Category News Views 118

The Dawn of the Agent Web Well, here we are, standing at the cusp of a new digital frontier, folks. This ain't just another buzzword parade; this is the Open Agentic Web Challenge, courting developers with a $13K carrot to craft an interoperable playground for AI agents. Big names like Cognizant AI Lab, MIT Media Lab, and others are leading the charge. No small-time...

Continue Reading
Yael Eckstein Honored for Advancing Faith Collaborations

Updated Category News Views 21

Recognition for Bridging Communities It's not every day you hear about someone getting a pat on the back as broad as a lifetime achievement award. Yet, Yael Eckstein, President and Global CEO of the International Fellowship of Christians and Jews (The Fellowship), managed just that during an elegant gala in Jerusalem. The Black Christian Leadership Council on Israel...

Continue Reading

Top 5 Most Recently Viewed Articles

Promising Long-Term Effects of LEQEMBI on Alzheimer's Patients

Updated Category News Views 185

New Insights on LEQEMBI's Impact on Alzheimer's Disease Recent clinical data reveals significant findings regarding LEQEMBI (lecanemab-irmb) and its long-term benefits for patients with early-stage Alzheimer's disease (AD). Presenting these insights at a notable conference marked a key moment for both Eisai Co., Ltd. and Biogen Inc. These findings highlight how LEQEMBI...

Continue Reading
Upcoming Valeo Shareholders' Meeting: Key Insights for Investors

Updated Category News Views 183

Valeo Shareholders' Meeting Overview Valeo is gearing up for its upcoming Combine Shareholders' Meeting, scheduled at the end of this month. Investors are eagerly anticipating this event, as it will focus on critical financial decisions and strategic directives moving forward. Key Agenda Items The meeting will commence with a review of Valeo's financial performance,...

Continue Reading
Analyzing February's Asset Class Performance: Insights Revealed

Updated Category News Views 226

An Overview of February's Asset Class Performance In February, global markets experienced a rally across most major asset classes, providing an intriguing backdrop for investors navigating a shifting economic landscape. While many sectors thrived, US equities struggled to maintain momentum, marking a surprising downturn. Real Estate's Standout Performance The top...

Continue Reading
Investigation into Bitfarms Ltd. Promises Investor Insights

Updated Category News Views 176

Pomerantz LLP Launches Investigation into Bitfarms Ltd. Pomerantz LLP, a respected law firm specializing in corporate and securities litigation, is currently investigating claims on behalf of investors in Bitfarms Ltd. (NASDAQ: BITF). This investigation focuses on whether there have been fraudulent activities or unlawful business practices by the company's officers and...

Continue Reading
Centerra Gold's New Dividend Initiatives and Market Approaches

Updated Category News Views 152

Centerra Gold Reports New Quarterly Dividend Centerra Gold Inc. (TSX: CG, NYSE: CGAU) has made a significant announcement regarding its financial strategy. The Board of Directors has approved a quarterly dividend of C$0.07 per common share, amounting to nearly C$14.7 million, or approximately US$10.2 million. This move demonstrates the company's commitment to providing...

Continue Reading