New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Feb 12, 2018 at 3:10 PM 433 ADS +7.62 total advance today 14:54 ET. Alliance Data Systems Corp $ADS 248.29 Stock hit a High of 249.29 and 242.11 Low with volume of 240,365. Newer Older