New Post Public Reply Private Reply Replies (0) Message Board Keep ← Newer Older → Lucky Jimmy Feb 5, 2018 at 3:00 PM 327 ADBE -0.11 total advance today 14:29 ET. Adobe Systems Inc $ADBE 195.53 Stock hit a High of 198.46 and 188.00 Low with volume of 1,607,524. Newer Older