what is beyond telling and imo so totally abnormal
Post# of 72440
is the PPS maintenance done by NR (non retail) .. essentially keeping IPIX's PPS below X .. since the 52 week low was reset in May 2017 (and June's name/ticker/cusip change out)
thx for showing that historical data .. imo the patterns (like what gets *reported* .. re: *legal* short) is indeed both interesting and *revealing*
** last round (aka a controlled take up) done on iPIX ..
Dec 11, 2017 1.00 1.03 0.71 0.76 0.76 1,043,200
Dec 08, 2017 1.08 1.09 1.00 1.02 1.02 354,700
Dec 07, 2017 1.07 1.12 1.03 1.04 1.04 561,400
Dec 06, 2017 0.99 1.17 0.93 1.04 1.04 1,104,600
corresponding %s (daily reg sho)
Dec 11 NA NA NA 1,043,165 212,917 20.41%
Dec 08 NA NA NA 354,658 158,109 44.58%
Dec 07 NA NA NA 541,836 225,949 41.70%
Dec 06 NA NA NA 1,098,202 385,225 35.08%
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jan 31 NA NA NA 228,001 111,214 48.78
Jan 30 NA NA NA 317,897 158,226 49.77
Jan 29 NA NA NA 517,601 271,468 52.45
Jan 25 NA NA NA 188,605 120,021 63.64
Jan 24 NA NA NA 134,127 49,210 36.69
Jan 23 NA NA NA 336,059 220,012 65.47
Jan 22 NA NA NA 271,273 113,064 41.68
Jan 19 NA NA NA 112,203 28,412 25.32
Jan 18 NA NA NA 177,533 56,496 31.82
Jan 17 NA NA NA 192,444 50,823 26.41
Jan 16 NA NA NA 300,052 96,076 32.02
Jan 12 NA NA NA 75,215 4,937 6.56
Jan 11 NA NA NA 257,285 141,899 55.15
Jan 10 NA NA NA 160,193 82,290 51.37
Jan 09 NA NA NA 238,150 99,808 41.91
Jan 08 NA NA NA 144,098 85,540 59.36
Jan 05 NA NA NA 246,413 152,372 61.84
Jan 04 NA NA NA 295,443 174,039 58.91
Jan 03 NA NA NA 504,946 298,480 59.11
Dec 28 NA NA NA 337,546 108,645 32.19
Dec 27 NA NA NA 397,527 186,559 46.93
Dec 26 NA NA NA 170,144 86,444 50.81
Dec 22 NA NA NA 145,311 42,590 29.31
Dec 21 NA NA NA 145,949 78,799 53.99
Dec 20 NA NA NA 275,110 81,406 29.59
Dec 19 NA NA NA 221,926 57,557 25.94
Dec 18 NA NA NA 349,934 102,465 29.28
Dec 15 NA NA NA 152,680 40,010 26.21
Dec 14 NA NA NA 188,201 58,569 31.12
Dec 13 NA NA NA 325,166 121,765 37.45
Dec 12 NA NA NA 834,596 330,957 39.65
Dec 11 NA NA NA 1,043,165 212,917 20.41
Dec 08 NA NA NA 354,658 158,109 44.58
Dec 07 NA NA NA 541,836 225,949 41.70
Dec 06 NA NA NA 1,098,202 385,225 35.08
Dec 05 NA NA NA 613,278 325,372 53.05
Dec 04 NA NA NA 323,660 128,954 39.84
Dec 01 NA NA NA 277,779 133,143 47.93
Nov 30 NA NA NA 490,885 226,167 46.07
Nov 29 NA NA NA 102,220 20,003 19.57
Nov 28 NA NA NA 201,589 122,010 60.52
Nov 27 NA NA NA 229,165 95,504 41.67
Nov 24 NA NA NA 159,370 47,491 29.80
Nov 22 NA NA NA 110,233 44,577 40.44
Nov 21 NA NA NA 144,227 62,551 43.37
4kids
=======
Yesterday I asked if anyone had favorite sites for historical data. No one responded, but if anyone has any other sites besides YahooFinance that they use, please post them.
Here's historical volume for IPIX:
https://finance.yahoo.com/quote/IPIX/history?p=IPIX
I had to go back a bit to find similar low volume days to today.
This is actually pretty interesting to see the wild volume swings.
Date Open High Low Close* Adj Close** Volume
Feb 01, 2018 0.75 0.75 0.72 0.74 0.74 70,666
Jan 31, 2018 0.76 0.81 0.71 0.73 0.73 228,000
Jan 30, 2018 0.76 0.84 0.73 0.76 0.76 317,900
Jan 29, 2018 0.70 0.76 0.70 0.76 0.76 517,600
Jan 26, 2018 0.70 0.70 0.66 0.68 0.68 188,800
Jan 25, 2018 0.70 0.71 0.67 0.68 0.68 188,600 (some coincidence huh)
Jan 24, 2018 0.70 0.72 0.68 0.70 0.70 134,100
Jan 23, 2018 0.70 0.72 0.67 0.71 0.71 338,100
Jan 22, 2018 0.71 0.72 0.67 0.70 0.70 271,300
Jan 19, 2018 0.69 0.71 0.69 0.71 0.71 112,200
Jan 18, 2018 0.70 0.72 0.69 0.71 0.71 177,500
Jan 17, 2018 0.72 0.73 0.70 0.72 0.72 192,400
Jan 16, 2018 0.72 0.76 0.71 0.72 0.72 300,100
Jan 12, 2018 0.70 0.72 0.70 0.71 0.71 75,200
Jan 11, 2018 0.73 0.73 0.70 0.71 0.71 257,300
Jan 10, 2018 0.72 0.74 0.71 0.71 0.71 160,200
Jan 09, 2018 0.75 0.76 0.70 0.72 0.72 238,200
Jan 08, 2018 0.73 0.75 0.73 0.74 0.74 144,100
Jan 05, 2018 0.74 0.76 0.70 0.73 0.73 247,700
Jan 04, 2018 0.75 0.77 0.70 0.74 0.74 295,400
Jan 03, 2018 0.72 0.78 0.72 0.74 0.74 506,900
Jan 02, 2018 0.70 0.75 0.69 0.73 0.73 241,600
Dec 29, 2017 0.70 0.71 0.68 0.70 0.70 277,600
Dec 28, 2017 0.74 0.74 0.68 0.69 0.69 337,500
Dec 27, 2017 0.78 0.78 0.72 0.75 0.75 400,800
Dec 26, 2017 0.71 0.73 0.68 0.70 0.70 174,200
Dec 22, 2017 0.70 0.71 0.68 0.71 0.71 150,800
Dec 21, 2017 0.69 0.73 0.67 0.70 0.70 147,200
Dec 20, 2017 0.71 0.74 0.67 0.71 0.71 275,100
Dec 19, 2017 0.73 0.76 0.71 0.72 0.72 221,900
Dec 18, 2017 0.80 0.80 0.73 0.76 0.76 349,900
Dec 15, 2017 0.76 0.82 0.76 0.79 0.79 153,700
Dec 14, 2017 0.82 0.83 0.78 0.78 0.78 188,200
Dec 13, 2017 0.71 0.85 0.71 0.82 0.82 325,200
Dec 12, 2017 0.80 0.80 0.65 0.71 0.71 837,600
Dec 11, 2017 1.00 1.03 0.71 0.76 0.76 1,043,200
Dec 08, 2017 1.08 1.09 1.00 1.02 1.02 354,700
Dec 07, 2017 1.07 1.12 1.03 1.04 1.04 561,400
Dec 06, 2017 0.99 1.17 0.93 1.04 1.04 1,104,600
Dec 05, 2017 0.87 0.94 0.87 0.93 0.93 613,300
Dec 04, 2017 0.77 0.88 0.77 0.87 0.87 325,700
Dec 01, 2017 0.77 0.82 0.76 0.79 0.79 277,800
Nov 30, 2017 0.71 0.76 0.68 0.76 0.76 493,000
Nov 29, 2017 0.71 0.73 0.71 0.71 0.71 102,200
Nov 28, 2017 0.75 0.75 0.72 0.73 0.73 201,600
Nov 27, 2017 0.73 0.74 0.70 0.74 0.74 231,700
Nov 24, 2017 0.71 0.73 0.71 0.72 0.72 159,400
Nov 22, 2017 0.70 0.72 0.70 0.71 0.71 110,200
Nov 21, 2017 0.71 0.72 0.70 0.70 0.70 144,200
Nov 20, 2017 0.72 0.73 0.70 0.70 0.70 159,900
Nov 17, 2017 0.70 0.73 0.70 0.73 0.73 231,900
Nov 16, 2017 0.69 0.71 0.67 0.70 0.70 312,600
Nov 15, 2017 0.70 0.70 0.66 0.69 0.69 163,200
Nov 14, 2017 0.70 0.72 0.68 0.71 0.71 157,500
Nov 13, 2017 0.69 0.72 0.69 0.71 0.71 152,300
Nov 10, 2017 0.67 0.72 0.67 0.71 0.71 130,500
Nov 09, 2017 0.74 0.76 0.70 0.73 0.73 266,900
Nov 08, 2017 0.70 0.75 0.67 0.72 0.72 285,800
Nov 07, 2017 0.71 0.71 0.68 0.70 0.70 92,500
Nov 06, 2017 0.71 0.73 0.69 0.71 0.71 132,800
Nov 03, 2017 0.74 0.74 0.69 0.72 0.72 215,100
Nov 02, 2017 0.74 0.75 0.73 0.73 0.73 106,500
Nov 01, 2017 0.75 0.76 0.73 0.75 0.75 181,100
Oct 31, 2017 0.79 0.79 0.72 0.75 0.75 158,800
Oct 30, 2017 0.83 0.84 0.77 0.79 0.79 189,400
Oct 27, 2017 0.77 0.85 0.76 0.84 0.84 435,800
Oct 26, 2017 0.70 0.77 0.70 0.76 0.76 272,200
Oct 25, 2017 0.69 0.70 0.68 0.70 0.70 131,500
Oct 24, 2017 0.68 0.71 0.67 0.71 0.71 209,200
Oct 23, 2017 0.66 0.69 0.65 0.68 0.68 109,500
Oct 20, 2017 0.66 0.69 0.65 0.69 0.69 109,100
Oct 19, 2017 0.67 0.70 0.64 0.67 0.67 168,100
Oct 18, 2017 0.68 0.70 0.65 0.69 0.69 161,300
Oct 17, 2017 0.66 0.68 0.65 0.67 0.67 114,000
Oct 16, 2017 0.67 0.70 0.66 0.68 0.68 113,400
Oct 13, 2017 0.69 0.70 0.67 0.69 0.69 147,100
Oct 12, 2017 0.71 0.71 0.67 0.69 0.69 109,700
Oct 11, 2017 0.70 0.71 0.67 0.71 0.71 203,200
Oct 10, 2017 0.70 0.71 0.69 0.70 0.70 99,800
Oct 09, 2017 0.71 0.71 0.70 0.70 0.70 127,000
Oct 06, 2017 0.71 0.73 0.70 0.70 0.70 155,200
Oct 05, 2017 0.72 0.74 0.70 0.71 0.71 108,500
Oct 04, 2017 0.74 0.74 0.71 0.71 0.71 177,700
Oct 03, 2017 0.73 0.74 0.71 0.74 0.74 154,000
Oct 02, 2017 0.73 0.76 0.69 0.71 0.71 402,500
Sep 29, 2017 0.71 0.73 0.70 0.73 0.73 122,600
Sep 28, 2017 0.74 0.74 0.71 0.71 0.71 93,100
Sep 27, 2017 0.74 0.74 0.72 0.73 0.73 195,100
Sep 26, 2017 0.72 0.74 0.69 0.74 0.74 249,700
Sep 25, 2017 0.72 0.73 0.68 0.71 0.71 212,900
Sep 22, 2017 0.72 0.73 0.70 0.71 0.71 100,500
Sep 21, 2017 0.73 0.73 0.70 0.71 0.71 77,600
Sep 20, 2017 0.71 0.73 0.71 0.73 0.73 78,700
Sep 19, 2017 0.73 0.74 0.70 0.74 0.74 69,900
Sep 18, 2017 0.72 0.74 0.71 0.74 0.74 111,200
Sep 15, 2017 0.71 0.73 0.68 0.72 0.72 223,400
Sep 14, 2017 0.76 0.76 0.71 0.71 0.71 135,800
Sep 13, 2017 0.75 0.77 0.74 0.76 0.76 57,200
Sep 12, 2017 0.75 0.77 0.75 0.75 0.75 46,800
Sep 11, 2017 0.75 0.77 0.72 0.75 0.75 60,000
Sep 08, 2017 0.75 0.78 0.74 0.76 0.76 104,700
Sep 07, 2017 0.71 0.75 0.71 0.74 0.74 80,600
Sep 06, 2017 0.71 0.72 0.71 0.72 0.72 38,400
Sep 05, 2017 0.75 0.75 0.70 0.71 0.71 162,700
Sep 01, 2017 0.73 0.76 0.71 0.75 0.75 174,400
Aug 31, 2017 0.71 0.72 0.70 0.71 0.71 140,500
Aug 30, 2017 0.72 0.73 0.70 0.70 0.70 167,200
Aug 29, 2017 0.74 0.74 0.71 0.72 0.72 142,300
Aug 28, 2017 0.72 0.75 0.72 0.74 0.74 217,600
Aug 25, 2017 0.72 0.75 0.71 0.75 0.75 185,000
Aug 24, 2017 0.73 0.74 0.72 0.72 0.72 130,100
Aug 23, 2017 0.73 0.77 0.71 0.75 0.75 107,700
Aug 22, 2017 0.78 0.78 0.74 0.77 0.77 150,000
Aug 21, 2017 0.78 0.83 0.78 0.78 0.78 78,800
Aug 18, 2017 0.78 0.79 0.76 0.78 0.78 65,200
Aug 17, 2017 0.79 0.79 0.76 0.79 0.79 83,500
Aug 16, 2017 0.79 0.81 0.74 0.78 0.78 112,300
Aug 15, 2017 0.78 0.79 0.76 0.79 0.79 76,500
Aug 14, 2017 0.74 0.78 0.71 0.73 0.73 166,400
Aug 11, 2017 0.75 0.78 0.74 0.74 0.74 150,300
Aug 10, 2017 0.77 0.77 0.74 0.76 0.76 162,600
Aug 09, 2017 0.79 0.79 0.74 0.76 0.76 172,500
Aug 08, 2017 0.78 0.80 0.73 0.79 0.79 285,800
Aug 07, 2017 0.78 0.83 0.78 0.82 0.82 156,800
Aug 04, 2017 0.82 0.83 0.78 0.80 0.80 133,600
Aug 03, 2017 0.83 0.84 0.81 0.82 0.82 101,900
Aug 02, 2017 0.85 0.85 0.81 0.83 0.83 187,800
Aug 01, 2017 0.87 0.87 0.83 0.84 0.84 102,000
Jul 31, 2017 0.90 0.90 0.84 0.85 0.85 107,200
Jul 28, 2017 0.91 0.92 0.85 0.90 0.90 159,800
Jul 27, 2017 0.89 0.92 0.82 0.91 0.91 232,700
Jul 26, 2017 0.90 0.91 0.86 0.87 0.87 153,300
Jul 25, 2017 0.90 0.90 0.86 0.90 0.90 133,200
Jul 24, 2017 0.92 0.92 0.87 0.88 0.88 153,100
Jul 21, 2017 0.91 0.92 0.85 0.91 0.91 140,300
Jul 20, 2017 0.92 0.92 0.87 0.92 0.92 184,400
Jul 19, 2017 0.90 0.90 0.84 0.85 0.85 324,800
Jul 18, 2017 0.97 0.97 0.89 0.90 0.90 310,900
Jul 17, 2017 1.06 1.06 0.95 0.97 0.97 249,900
Jul 14, 2017 1.02 1.08 1.00 1.04 1.04 560,000
Jul 13, 2017 0.99 1.02 0.98 1.00 1.00 141,800
Jul 12, 2017 1.01 1.02 0.98 1.00 1.00 397,600
Jul 11, 2017 0.92 1.02 0.88 1.01 1.01 329,800
Jul 10, 2017 0.98 1.00 0.90 0.92 0.92 211,200
Jul 07, 2017 1.01 1.02 0.94 0.96 0.96 272,600
Jul 06, 2017 1.00 1.05 0.97 1.01 1.01 316,400
Jul 05, 2017 0.96 1.03 0.96 1.01 1.01 366,500
Jul 03, 2017 0.94 0.99 0.94 0.96 0.96 150,100
Jun 30, 2017 0.94 0.96 0.91 0.96 0.96 114,500
Jun 29, 2017 0.96 0.98 0.90 0.95 0.95 357,800
Jun 28, 2017 0.89 0.99 0.87 0.97 0.97 402,100
Jun 27, 2017 0.85 0.93 0.80 0.90 0.90 339,400
Jun 26, 2017 0.70 0.85 0.68 0.84 0.84 724,200
Jun 23, 2017 0.71 0.74 0.70 0.72 0.72 272,000
Jun 22, 2017 0.75 0.76 0.71 0.75 0.75 191,600
Jun 21, 2017 0.70 0.76 0.70 0.74 0.74 284,100
Jun 20, 2017 0.74 0.75 0.70 0.73 0.73 188,100
Jun 19, 2017 0.75 0.75 0.72 0.74 0.74 112,200
Jun 16, 2017 0.76 0.78 0.70 0.74 0.74 291,600
Jun 15, 2017 0.76 0.78 0.73 0.76 0.76 224,900
Jun 14, 2017 0.79 0.79 0.69 0.74 0.74 840,000
Jun 13, 2017 0.84 0.84 0.78 0.78 0.78 181,400
Jun 12, 2017 0.83 0.93 0.78 0.84 0.84 470,400
Jun 09, 2017 0.84 0.84 0.84 0.84 0.84 -
Jun 08, 2017 0.87 0.89 0.78 0.84 0.84 409,200
Jun 07, 2017 0.80 0.90 0.80 0.87 0.87 146,800
(2)
(0)