20180125|PTOI|30000|0|30000|O 100% note that th
Post# of 43064
note that this was the bid today (NN) .. before being filled 2 minutes b4 mkt closed
with ETRF then UC'ing the ask to 035 .. (prior bid)
curious to see if claimed .. or *reset* tomorrow or Monday .. and if tomorrow has a 9:30AM *start* ..
today's trade ..
15:58:32 0.035 30000 OTO
B/A b4 ..
NITE 0.035 30,000 10:07
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35
NITE 0.038 110,094 09:31
ETRF 0.041 50,000 10:18
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
B/A after .. note may not align with FIDO's B/A shown below
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
NITE 0.028 10,000 15:58
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35
ETRF 0.035 20,000 15:58
NITE 0.038 110,094 09:31
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI note the UC on the ask PLASTIC2OIL INC
0.035Down -0.0005 (-1.41 %)AS OF 3:58:32PM ET 01/25/2018
Last Trade 0.035
Trade Time 3:58:32pm ET
Change -0.0005
% Change -1.41%
Bid 0.0311
Bid Size 41000
Ask 0.035
Ask Size 20000
Open 0.035
Day High 0.035
Day Low 0.035
Previous Close
01/24/2018 0.0355
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/24/2018 +6.61%
Volume 30,000
Volume (10 day Average) 66,407
Volume (90 day Average) 71,410
note yesterday's efforts .. currently nothing claimed .. nothing *marked* ..
1.24.2018 *trades* .. spot the hiddens and the mirrored 50000 .. imo a *volume* day
needed to pump avgs ..
.. note 10 day avg on 1.25.2018
15:42:03 0.0355 1400 OTO
14:12:05 0.0356 50000 OTO
14:11:53 0.0362 1700 OTO
14:11:53 0.0362 3600 OTO
12:41:21 0.0345 100 OTO
12:41:21 0.0341 50000 OTO
Detailed Quote
TOI hidden PLASTIC2OIL INC
0.0355Up 0.001 (2.90 %)AS OF 3:42:03PM ET 01/24/2018
Last Trade 0.0355
Trade Time 3:42:03pm ET
Change 0.001
% Change 2.90%
Bid 0.0311
Bid Size 41000
Ask 0.038
Ask Size 110094
Open 0.0341
Day High 0.036152
Day Low 0.0341
Previous Close
01/23/2018 0.0345
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/23/2018 +3.60%
Volume 106,800
Volume (10 day Average) 78,934
Volume (90 day Average) 70,522
EOD B/A .. may not align with FIDO's above ..
CSTI 0.031 10,000 08:30
CDEL 0.03 64,000 09:43
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/23
ETRF 0.025 13,889 14:12
VNDM 0.005 10,000 01/23
MAXM 0.0001 10,000 07:35
NITE 0.038 110,094 09:31
ETRF 0.041 50,000 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/23
CSTI 0.051 10,000 08:30
CDEL 0.059 206,738 09:43
MAXM 200.00 1 07:35
will update accordingly .. and still planning to get out daily tapes from 12.26.17
i haven't forgotten .. just not enough hours in the day .. some days ..
4kids
(1)
(0)