20180125|PTOI|30000|0|30000|O 100% note that this was

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #38793
451
20180125|PTOI|30000|0|30000|O 100%

note that this was the bid today (NN) .. before being filled 2 minutes b4 mkt closed
with ETRF then UC'ing the ask to 035 .. (prior bid)

curious to see if claimed .. or *reset* tomorrow or Monday .. and if tomorrow has a 9:30AM *start* ..

today's trade ..


15:58:32		0.035	30000	OTO


B/A b4 ..

NITE 0.035 30,000 10:07
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35

NITE 0.038 110,094 09:31
ETRF 0.041 50,000 10:18
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35


B/A after .. note may not align with FIDO's B/A shown below


CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
NITE 0.028 10,000 15:58
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35

ETRF 0.035 20,000 15:58
NITE 0.038 110,094 09:31
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35


Detailed QuoteTOI note the UC on the ask
PLASTIC2OIL INC
0.035Down -0.0005 (-1.41 %)AS OF 3:58:32PM ET 01/25/2018


Last Trade 0.035
Trade Time 3:58:32pm ET

Change -0.0005
% Change -1.41%


Bid 0.0311
Bid Size 41000

Ask 0.035
Ask Size 20000


Open 0.035
Day High 0.035
Day Low 0.035

Previous Close
01/24/2018 0.0355

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/24/2018 +6.61%


Volume 30,000
Volume (10 day Average) 66,407
Volume (90 day Average) 71,410



note yesterday's efforts .. currently nothing claimed .. nothing *marked* ..

1.24.2018 *trades* .. spot the hiddens and the mirrored 50000 .. imo a *volume* day
needed to pump avgs .. .. note 10 day avg on 1.25.2018



15:42:03 0.0355 1400 OTO
14:12:05 0.0356 50000 OTO
14:11:53 0.0362 1700 OTO
14:11:53 0.0362 3600 OTO
12:41:21 0.0345 100 OTO
12:41:21 0.0341 50000 OTO



Detailed QuoteTOI hidden
PLASTIC2OIL INC
0.0355Up 0.001 (2.90 %)AS OF 3:42:03PM ET 01/24/2018


Last Trade 0.0355
Trade Time 3:42:03pm ET

Change 0.001
% Change 2.90%

Bid 0.0311
Bid Size 41000

Ask 0.038
Ask Size 110094


Open 0.0341
Day High 0.036152
Day Low 0.0341
Previous Close
01/23/2018 0.0345

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/23/2018 +3.60%


Volume 106,800
Volume (10 day Average) 78,934
Volume (90 day Average) 70,522



EOD B/A .. may not align with FIDO's above ..

CSTI 0.031 10,000 08:30
CDEL 0.03 64,000 09:43
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/23
ETRF 0.025 13,889 14:12
VNDM 0.005 10,000 01/23
MAXM 0.0001 10,000 07:35

NITE 0.038 110,094 09:31
ETRF 0.041 50,000 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/23
CSTI 0.051 10,000 08:30
CDEL 0.059 206,738 09:43
MAXM 200.00 1 07:35



will update accordingly .. and still planning to get out daily tapes from 12.26.17

i haven't forgotten .. just not enough hours in the day .. some days ..


4kids





Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Abbott Shines in Q3 2026 with Strong Sales and EPS

Updated Category News Views 6

Q3 2026: Abbott's Strategic Moves Pay Off When companies start tossing around terms like 'strong third-quarter results,' ears perk up—especially mine. Abbott (NYSE: ABT) gave us something to chew on with their Q3 2026 earnings, flexing a solid 14.5% reported sales growth. Hey, let’s not forget about the substantial comparable sales growth of 7.0%. They’re waving...

Continue Reading
Coles Teams Up with Coveo to Boost Online Grocery Shopping

Updated Category News Views 3

Coles and Coveo: A Tech Partnership Worth Watching Buckle up, folks, because Coles Group Limited has chosen Coveo, the hotshot in AI-relevance, to revamp the online shopping landscape for its grocery business. Let's break down why this matters for both the grocery shopper hustling between work and carbs and the savvy investor eyeing the digital retail frontier. Enhancing...

Continue Reading
TeamLogic IT Celebrates Franchise Triumphs at Summit

Updated Category News Views 4

A Vibrant Gathering of IT Luminaries In a bustling corner of Mission Viejo, California, TeamLogic IT brought together its hive of tech-savvy franchisees and industry bigwigs for the annual Owners Summit. For the tech crowd, this wasn't just another rundown hotel conference — it was a vibrant celebration and brainstorming bonanza, all wrapped into one energizing week....

Continue Reading
Anrok Integrates AI for Seamless Tax Management Efficiency

Updated Category News Views 5

Streamlining Tax Management with AI Integration You know, managing tax data can be as thrilling as watching paint dry, but Anrok's latest move might just shake the dullness out of it. San Francisco's own Anrok has rolled out their Anrok MCP, a game-changer that's putting tax management into the fast lane. This isn't just about tossing out the old tax data headaches, it's...

Continue Reading
OUTFRONT Media Gears Up for Q3 2026 Earnings Reveal

Updated Category News Views 5

OUTFRONT Media’s Earnings Drumroll Heading toward that red-letter date of November 5, OUTFRONT Media (NYSE: OUT) has got its ducks in a row. They're ready to spill the beans on third-quarter numbers after close of market—just as clocks hit 4:30 p.m. Eastern. It’s showtime, folks. What’s at Stake? We're talking OUTFRONT Media—one of the big kahunas in out-of-home...

Continue Reading
From Samhain to Spooktacular: Ireland's Halloween Origins

Updated Category News Views 7

Tracing Halloween's Roots: A Journey to Ireland The chill in the air can only mean one thing—Halloween is creeping up on us. But amid all the plastic pumpkins and supermarket candy, have you ever stopped to wonder where it all began? Well, folks, lace up your boots because Ireland is calling, and it's got more than a pot of gold at the end of this rainbow. No, the real...

Continue Reading
Monkee's of Loudoun Opens to Cheers and Elegance

Updated Category News Views 5

Bringing Southern Charm to Loudoun We've all seen those places where people parade in with snooty airs and pricetags that could feed a family for a week, but this one feels different. Monkee’s of Loudoun isn’t just rolling in the racks of high fashion — it’s bringing the allure of the South with a sprinkle of luxury and empathy. This franchise is no amateur,...

Continue Reading
Century Communities' Bold Move in Southwest Fresno

Updated Category News Views 7

A Fresh Start in an Overlooked Market Century Communities just kicked the dust off Southwest Fresno, a spot that was almost forgotten by big developers. With their grand opening of Traditions at West Creek Village, they’re not just building homes; they’re igniting a local rejuvenation. This place hasn’t seen a major residential development push like this in ages,...

Continue Reading
Clarivate Taps Global Appetite for AI Research Tools

Updated Category News Views 0

A Growing Global Thirst for AI-Enhanced Research It looks like the folks at Clarivate have struck a chord. Their Web of Science Research Intelligence platform is garnering attention across the globe, embraced by more than 100 institutions spanning 25 countries. When you craft something that taps into a core need, well, people will jump on it—and that's exactly what's...

Continue Reading
Unpacking The Roundtable: Legacies and Expectations

Updated Category News Views 6

Legacies, Stardom, and Stirring Conversations The Roundtable, eh? A gathering of some big names from different worlds pulling back the curtain on expectations and legacy. You've got WWE powerhouses Cody Rhodes and Charlotte Flair huddled together with actor O'Shea Jackson Jr. to cook up some thought-provoking dialogue. It's a gig set up by Jacob Heyman under the banner of...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Birkenstock's Growth Potential and Market Strategy

Updated Category News Views 225

BTIG's Positive Outlook on Birkenstock BTIG has recently initiated coverage of Birkenstock Holding plc (NYSE: BIRK), assigning it a Buy rating along with a price target of $60. This comes off the back of the company's remarkable growth potential and a solid financial profile. Investors are particularly drawn to Birkenstock for its rich brand legacy combined with promising...

Continue Reading
ATEX Resources Ups Its Financing Deal to C$96 Million For Growth

Updated Category News Views 182

ATEX Resources Expands Financing Deal to C$96 Million ATEX Resources Inc. (TSXV: ATX; OTCQB: ATXRF) has announced an increase in its previously stated bought deal financing due to overwhelming demand. The new financing structure has reached a total of approximately C$96 million, aiming to support the ongoing exploration and advancement of its Valeriano Project in Chile....

Continue Reading
Zapp EV Launches i300 at Selfridges Through Smartech Partnership

Updated Category News Views 113

Zapp EV Showcases i300 at Selfridges London Zapp Electric Vehicles Group Limited (OTCQB: ZAPPF) is forging ahead with exciting developments in the realm of urban mobility. Recently, the company announced a new partnership with Smartech Retail Group, a leader in experiential retail situated within Selfridges London. This collaboration shines a spotlight on the Zapp i300...

Continue Reading
Ellington Financial Reports Estimated Book Value of Common Stock

Updated Category News Views 157

Ellington Financial Updates Estimated Book Value Ellington Financial Inc. (NYSE: EFC) has recently announced an estimated book value per share of common stock, reported at $13.52. This valuation as of the end of the year is particularly noteworthy for stakeholders tracking the performance of the company's assets. Dividends and Shareholder Impact The estimated book value...

Continue Reading
Smart Windows Market Set to Increase by $3.80B Amid Innovation

Updated Category News Views 145

Smart Windows Market Set for Significant Growth The global smart windows market is making headlines with projections estimating a remarkable growth of USD 3.80 billion from 2024 to 2028. This astounding development is largely attributed to the surge in residential construction and the growing influence of artificial intelligence in this innovative sector. With a compound...

Continue Reading