20180125|PTOI|30000|0|30000|O 100% note that this was

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #38793
445
20180125|PTOI|30000|0|30000|O 100%

note that this was the bid today (NN) .. before being filled 2 minutes b4 mkt closed
with ETRF then UC'ing the ask to 035 .. (prior bid)

curious to see if claimed .. or *reset* tomorrow or Monday .. and if tomorrow has a 9:30AM *start* ..

today's trade ..


15:58:32		0.035	30000	OTO


B/A b4 ..

NITE 0.035 30,000 10:07
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35

NITE 0.038 110,094 09:31
ETRF 0.041 50,000 10:18
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35


B/A after .. note may not align with FIDO's B/A shown below


CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
NITE 0.028 10,000 15:58
ETRF 0.025 13,889 10:18
CDEL 0.023 12,000 09:30
VNDM 0.005 10,000 01/24
MAXM 0.0001 10,000 07:35

ETRF 0.035 20,000 15:58
NITE 0.038 110,094 09:31
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/24
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35


Detailed QuoteTOI note the UC on the ask
PLASTIC2OIL INC
0.035Down -0.0005 (-1.41 %)AS OF 3:58:32PM ET 01/25/2018


Last Trade 0.035
Trade Time 3:58:32pm ET

Change -0.0005
% Change -1.41%


Bid 0.0311
Bid Size 41000

Ask 0.035
Ask Size 20000


Open 0.035
Day High 0.035
Day Low 0.035

Previous Close
01/24/2018 0.0355

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/24/2018 +6.61%


Volume 30,000
Volume (10 day Average) 66,407
Volume (90 day Average) 71,410



note yesterday's efforts .. currently nothing claimed .. nothing *marked* ..

1.24.2018 *trades* .. spot the hiddens and the mirrored 50000 .. imo a *volume* day
needed to pump avgs .. .. note 10 day avg on 1.25.2018



15:42:03 0.0355 1400 OTO
14:12:05 0.0356 50000 OTO
14:11:53 0.0362 1700 OTO
14:11:53 0.0362 3600 OTO
12:41:21 0.0345 100 OTO
12:41:21 0.0341 50000 OTO



Detailed QuoteTOI hidden
PLASTIC2OIL INC
0.0355Up 0.001 (2.90 %)AS OF 3:42:03PM ET 01/24/2018


Last Trade 0.0355
Trade Time 3:42:03pm ET

Change 0.001
% Change 2.90%

Bid 0.0311
Bid Size 41000

Ask 0.038
Ask Size 110094


Open 0.0341
Day High 0.036152
Day Low 0.0341
Previous Close
01/23/2018 0.0345

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/23/2018 +3.60%


Volume 106,800
Volume (10 day Average) 78,934
Volume (90 day Average) 70,522



EOD B/A .. may not align with FIDO's above ..

CSTI 0.031 10,000 08:30
CDEL 0.03 64,000 09:43
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/23
ETRF 0.025 13,889 14:12
VNDM 0.005 10,000 01/23
MAXM 0.0001 10,000 07:35

NITE 0.038 110,094 09:31
ETRF 0.041 50,000 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/23
CSTI 0.051 10,000 08:30
CDEL 0.059 206,738 09:43
MAXM 200.00 1 07:35



will update accordingly .. and still planning to get out daily tapes from 12.26.17

i haven't forgotten .. just not enough hours in the day .. some days ..


4kids





Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Always Best Care Expands Senior Services in Indiana

Updated Category News Views 1

Call it a lifeline or a savvy business move—either way, Ryan and Ashley Mitchell are securing a strong foothold in Indiana’s senior care market. The couple, seasoned operators under the Always Best Care Senior Services umbrella, are taking their game to the south side of Indianapolis, directly extending their Terre Haute operations across Johnson County, including...

Continue Reading
Bybit Enhances BTC Staking Yields Amid Crypto Fluctuations

Updated Category News Views 2

An Uptick in BTC Staking Yields Seems like Bybit's got a trick up their sleeve with their latest move. They've hiked BTC staking yields from a static 0.8% up to a more attractive 1.2%. Now, if you're parked with Bitcoin in this dicey market, that's a substantial 50% leap upwards. When you think about those dreamy numbers traders like me fantasize about, it’s a juicy...

Continue Reading
Testing Grounds: Navigating PRN Test Insights

Updated Category News Views 0

Deciphering the PRN Tester Repetition Today we're staring at what feels like déjà vu—a simple PR test peppered with the classic sentence about a fox and a dog. It's like someone left the 'repeat' function stuck on during a slow day at the office. But hey, let’s dig in. Is there something more behind this repetitive text, or are we grumbling at a wall? Unpacking the...

Continue Reading
Terrabis Revolutionizes Illinois with Dual-Window Dispensary

Updated Category News Views 2

Terrabis Unveils a Speedier Cannabis Experience What do you do when the world is demanding faster service? You innovate. That’s precisely what Terrabis has done by unveiling Illinois' first dual-window drive-thru dispensary in Grayville. Situated just off I-64, this facility isn't just offering a new way of doing things; it's setting the stage for what might very well...

Continue Reading
Labcorp Faces Lawsuit: Wiretapping Accusations Surface

Updated Category News Views 3

Labcorp's Legal Tangle Unveiled One minute you're on Labcorp's website searching for medical info, the next you're caught up in a class-action legal whirlwind. Legal drama is not on any patient’s checklist, but here we are, with Labcorp knee-deep in some serious allegations. The crux of the matter points to alleged wiretapping violations, with claims that Labcorp,...

Continue Reading
Frederick’s Heartbeat: 2026 Sass LOCAL Issue Drops

Updated Category News Views 0

Frederick’s Local Scene Takes the Spotlight Ever strolled down a street and felt the neighborhood pulse through your bones? That vibe—you know it if you've been to Frederick, Maryland. And that very essence is captured in the latest edition of Sass Magazine's LOCAL issue. This isn't just your garden-variety publication; it's a window into the heart of Frederick...

Continue Reading
TGI Fridays Venture Into Balkans Unveils New Horizons

Updated Category News Views 2

Onward to Uncharted Lands Ah, TGI Fridays. That iconic slice of Americana is setting its sights on new territories like a prospector with a shiny new pickaxe. They're aiming to bring their brand of spirited dining to a part of the world that's hungry for opportunities: the Balkans. Armed with a freshly inked deal with the Devolli Group, they plan to plant ten new...

Continue Reading
TCL CSOT Dazzles IFA 2026 with Future Display Tech

Updated Category News Views 5

Breaking Ground in Display Technology Picture this: the bustling halls of IFA 2026 in Berlin, teeming with tech enthusiasts and industry leaders. Today marks the start of the grand event where TCL CSOT steps into the spotlight, unveiling a stunning array of next-gen display technologies under the APEX brand. This isn't just another tech show-and-tell; it's TCL’s bold...

Continue Reading
Primero Gains Global Edge with Win Systems Buy

Updated Category News Views 2

Here's the move: Primero Games, the U.S.-based gaming maestro, just grabbed a hefty piece of the puzzle with their acquisition of Win Systems' Gaming Division. Not two companies merging into obscurity, but a strategic maneuver aiming to scatter new seeds in Latin America and the Caribbean with over 3,000 gaming positions primed and ready. What's in the Pot? You've got...

Continue Reading
LiberNovo Spotlights Ergonomic Seating at Berlin's IFA 2026

Updated Category News Views 0

LiberNovo Sets the Stage at IFA 2026 If you're poking around Berlin this September, the Messe Berlin is the place to be, especially for those keeping tabs on the consumer tech world. LiberNovo, the ergonomic seating company you might not have had on your radar, is out here making noise. They're throwing down the gauntlet with the Maxis Series, promising a better deal for...

Continue Reading

Top 5 Most Recently Viewed Articles

Liongard Welcomes David Powell as Chief Revenue Officer

Updated Category News Views 271

Liongard Welcomes David Powell as Chief Revenue Officer In an exciting development for the technology sector, Liongard has officially appointed David Powell as their new Chief Revenue Officer. This strategic move comes as Liongard aims to enhance its global reach in the Attack Surface Management landscape, particularly for Managed Service Providers (MSPs) and IT Service...

Continue Reading
Procurant LLC's Strategic Acquisition by GrubMarket Highlights Growth

Updated Category News Views 152

Procurant LLC's Acquisition by GrubMarket In an exciting development for the perishables industry, Procurant LLC, a cutting-edge, cloud-native SaaS platform, has been acquired by GrubMarket, Inc. This acquisition is a significant milestone for both companies, allowing them to merge their innovative technologies and enhance operational efficiencies within the perishables...

Continue Reading
Wuliangye's Global Greetings at New York's Times Square Celebration

Updated Category News Views 120

A Historic Celebration from Wuliangye Recently, Wuliangye, one of China's premier baijiu manufacturers, reached out to the global audience by showcasing its festive spirit. At the vibrant Times Square, a dazzling 3D advertisement captured the attention of passersby, celebrating the joy of the Spring Festival with a message of peace and harmony. The Essence of Spring...

Continue Reading
KuCoin Achieves New Milestone with Proof of Reserves Audit

Updated Category News Views 184

KuCoin Completes Independent Audit of Proof of Reserves Achieves the 32nd Consecutive Month of Publishing PoR Reports, Sustaining over 100% Coverage KuCoin, a leading global cryptocurrency exchange, proudly announces the successful completion of its most recent Proof of Reserves (PoR) audit, carried out by distinguished blockchain security firm Hacken. This audit marks...

Continue Reading
Cox Automotive Sees New Vehicle Sales Trend Shift in 2025

Updated Category News Views 574

Cox Automotive Insight on New Vehicle Sales Cox Automotive has released a forecast indicating that the new-vehicle sales pace for June is projected to settle around 15.3 million units. This is a slight increase from last year's June rate of 15.0 million, but represents a decrease from the previous month's figure of 15.6 million. This indicates a cooling market as...

Continue Reading