RECENT HISTORY Enter date to view previous 30 day
Post# of 146
(Total Views: 262)
Posted On: 01/22/2018 6:57:03 PM
RECENT HISTORY
Enter date to view previous 30 days of price history (mm/dd/yyyy):
01/22/2018
GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/2018 0.0003 0.0007 0.00025 0.0007 1,797,352,149 0.0005 250.00% 0.0007 $717.14k 894
01/19/2018 0.0002 0.0003 0.000197 0.0002 147,111,169 0.00 0.00% 0.0002 $29.28k 52
01/18/2018 0.00025 0.0003 0.000197 0.0002 123,249,998 0.00 0.00% 0.0002 $24.9k 49
01/17/2018 0.0002 0.0003 0.0001 0.0002 166,885,325 0.00 0.00% 0.0002 $33.38k 102
01/16/2018 0.0002 0.0003 0.0001 0.0002 314,213,802 0.0001 100.00% 0.0002 $65.36k 200
01/12/2018 0.0002 0.0002 0.0001 0.0001 11,580,800 -0.0001 -50.00% 0.0001 2.17k 23
01/11/2018 0.0002 0.0002 0.0001 0.0002 39,769,016 0.00 0.00% 0.0002 7.56k 41
01/10/2018 0.0002 0.0003 0.0001 0.0002 55,246,499 0.00 0.00% 0.0002 10.33k 44
01/09/2018 0.0002 0.0002 0.0001 0.0002 118,532,270 0.00 0.00% 0.0002 23.71k 46
01/08/2018 0.0001 0.0002 0.0001 0.0002 22,321,700 0.00 0.00% 0.0002 2.59k 19
01/05/2018 0.0002 0.0002 0.0001 0.0002 24,723,363 0.00 0.00% 0.0002 3.91k 20
Enter date to view previous 30 days of price history (mm/dd/yyyy):
01/22/2018
GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/2018 0.0003 0.0007 0.00025 0.0007 1,797,352,149 0.0005 250.00% 0.0007 $717.14k 894
01/19/2018 0.0002 0.0003 0.000197 0.0002 147,111,169 0.00 0.00% 0.0002 $29.28k 52
01/18/2018 0.00025 0.0003 0.000197 0.0002 123,249,998 0.00 0.00% 0.0002 $24.9k 49
01/17/2018 0.0002 0.0003 0.0001 0.0002 166,885,325 0.00 0.00% 0.0002 $33.38k 102
01/16/2018 0.0002 0.0003 0.0001 0.0002 314,213,802 0.0001 100.00% 0.0002 $65.36k 200
01/12/2018 0.0002 0.0002 0.0001 0.0001 11,580,800 -0.0001 -50.00% 0.0001 2.17k 23
01/11/2018 0.0002 0.0002 0.0001 0.0002 39,769,016 0.00 0.00% 0.0002 7.56k 41
01/10/2018 0.0002 0.0003 0.0001 0.0002 55,246,499 0.00 0.00% 0.0002 10.33k 44
01/09/2018 0.0002 0.0002 0.0001 0.0002 118,532,270 0.00 0.00% 0.0002 23.71k 46
01/08/2018 0.0001 0.0002 0.0001 0.0002 22,321,700 0.00 0.00% 0.0002 2.59k 19
01/05/2018 0.0002 0.0002 0.0001 0.0002 24,723,363 0.00 0.00% 0.0002 3.91k 20
(0)
(0)