Home ›
Stock Message Boards ›
Stock Boards ›
Greenwave Technology Solutions Inc. (GWAV) Message Board

apologies for not posting $MSRT's 52 week high bei

Message Board

Public Reply |

Private Reply |

Keep |

Replies (1)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 593

(Total Views: 780)

Posted On: 01/10/2018 5:44:23 PM

Posted By: 4kids

Re: 4kids #528

apologies for not posting $MSRT's 52 week high being reset less than 8 weeks after the 52 week low was reset and *noted in RT* that toe dipping would be undertaken

https://investorshangout.com/post/view?id=4837242

20180110|MSRT| 721988 |0| 1474563 |O 48.96%
256513 in t trade/s bypass daily reg sho making % actually .. 56.52%

Detailed Quote:MSRT
MASSROOTS INC
0.84745Down -0.05605 (-6.20 %)AS OF 3:59:58PM ET 01/10/2018

Last Trade 0.84745
Trade Time 3:59:58pm ET

Change -0.05605
% Change -6.20%

Open 0.91125
Day High 0.919
Day Low 0.81
Previous Close
01/09/2018 0.9035
52-Week High ***
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156

Price Performance (Last 52 Weeks)
-- --%

Volume 1,584,124
Volume (10 day Average) 6,925,808
Volume (90 day Average) 1,731,076

16:08:01 0.85 74 OTO
16:07:49 0.85 1090 OTO
16:07:05 0.85 1100 OTO
16:06:55 0.85 1325 OTO
16:06:47 0.85 5000 OTO
16:06:37 0.85 10000 OTO
16:03:29 0.85 29411 OTO
16:03:29 0.847 0 OTO
16:03:29 0.846073 0 OTO
16:03:29 0.80 0 OTO
16:03:29 0.84541 0 OTO
16:03:28 0.84541 0 OTO
16:03:27 0.84541 0 OTO
16:03:12 0.848827 3650 OTO
16:03:12 0.85 129 OTO
16:03:12 0.848827 2000 OTO
16:03:12 0.848827 1800 OTO
16:03:12 0.848827 1000 OTO
16:03:12 0.85 10 OTO
16:03:12 0.848827 1942 OTO
16:03:12 0.84949 30 OTO
16:03:12 0.848827 200 OTO
16:03:12 0.848827 300 OTO
16:03:12 0.848827 5000 OTO
16:02:56 0.85 20500 OTO
16:02:32 0.85 25000 OTO

15:59:58 0.84745 900 OTO