OTTV chart below looks so

New Post Public Reply Private Reply Replies (1) Message Board

Dec 21, 2017 at 11:29 AM 281

OTTV chart below looks so juicy!

http://www.nasdaq.com/symbol/ottv/stock-chart...fault=true

VOLUME HISTORY OTTV
http://www.nasdaq.com/symbol/ottv/historical

Date Open High Low Close / Last Volume
11:15 N/A 0.0019 0.0016 0.0018 19,411,505
12/20/2017 0.0017 0.0018 0.0016 0.0017 34,894,180
12/19/2017 0.0017 0.0018 0.0016 0.0017 71,121,180
12/18/2017 0.0017 0.0018 0.0016 0.0018 80,046,810
12/15/2017 0.0018 0.0019 0.0016 0.0018 51,195,870
12/14/2017 0.0019 0.0019 0.0017 0.0018 65,204,010
12/13/2017 0.002 0.002 0.0017 0.0018 58,083,360
12/12/2017 0.002 0.002 0.0018 0.002 47,681,830
12/11/2017 0.0021 0.0022 0.0018 0.002 55,562,300
12/08/2017 0.0019 0.0021 0.0018 0.002 53,193,590
12/07/2017 0.0015 0.0019 0.0015 0.0019 75,101,410
12/06/2017 0.0016 0.0018 0.0015 0.0016 71,347,230
12/05/2017 0.002 0.002 0.0016 0.0016 68,400,770
12/04/2017 0.0021 0.0021 0.0017 0.0019 78,901,580
12/01/2017 0.0023 0.0024 0.0019 0.0019 116,798,800
11/30/2017 0.002 0.0023 0.0018 0.0023 165,770,200
11/29/2017 0.0024 0.0024 0.0018 0.002 134,091,400
11/28/2017 0.0029 0.0029 0.0021 0.0024 94,600,530
11/27/2017 0.0032 0.0032 0.0023 0.0027 122,404,000
11/24/2017 0.0027 0.0033 0.0026 0.0032 77,214,500
11/22/2017 0.0025 0.0027 0.0024 0.0027 83,153,910
11/21/2017 0.0021 0.0024 0.002 0.0024 83,460,710
11/20/2017 0.0019 0.0021 0.0017 0.002 97,608,340
11/17/2017 0.0018 0.0019 0.0015 0.0018 91,770,780
11/16/2017 0.0017 0.0018 0.0015 0.0016 39,783,330
11/15/2017 0.0016 0.0017 0.0014 0.0017 44,950,050
11/14/2017 0.0018 0.0018 0.0015 0.0015 29,228,510
11/13/2017 0.0017 0.002 0.0016 0.0017 116,519,700
11/10/2017 0.0015 0.0017 0.0014 0.0016 44,980,340
11/09/2017 0.0017 0.0018 0.0015 0.0016 29,284,150
11/08/2017 0.0018 0.0018 0.0016 0.0017 9,150,642
11/07/2017 0.0017 0.0018 0.0016 0.0017 27,942,910
11/06/2017 0.0017 0.0017 0.0015 0.0017 16,207,680
11/03/2017 0.0016 0.0018 0.0016 0.0017 23,232,930
11/02/2017 0.0017 0.0017 0.0016 0.0017 11,882,720
11/01/2017 0.0016 0.0018 0.0016 0.0016 11,871,370
10/31/2017 0.0018 0.0018 0.0016 0.0017 12,550,000
10/30/2017 0.0017 0.0018 0.0016 0.0018 21,210,030
10/27/2017 0.0017 0.0018 0.0016 0.0018 13,645,830
10/26/2017 0.0018 0.0019 0.0015 0.0018 40,308,630
10/25/2017 0.0017 0.0017 0.0015 0.0017 19,204,370
10/24/2017 0.0016 0.0017 0.0016 0.0017 21,540,080
10/23/2017 0.0018 0.0018 0.0016 0.0017 25,058,620
10/20/2017 0.0017 0.0018 0.0015 0.0018 20,770,010
10/19/2017 0.0017 0.0017 0.0016 0.0017 24,016,000
10/18/2017 0.0018 0.0018 0.0016 0.0017 37,982,280
10/17/2017 0.0018 0.0018 0.0016 0.0018 26,947,370
10/16/2017 0.0019 0.0019 0.0016 0.0018 28,391,550
10/13/2017 0.0019 0.0019 0.0017 0.0017 37,515,580
10/12/2017 0.0017 0.0019 0.0017 0.0019 31,455,030
10/11/2017 0.0018 0.0019 0.0016 0.0017 41,278,020
10/10/2017 0.0019 0.0019 0.0017 0.0019 23,706,720
10/09/2017 0.0021 0.0021 0.0018 0.0019 28,884,300
10/06/2017 0.0021 0.0021 0.0018 0.0021 52,054,250
10/05/2017 0.0018 0.0022 0.0016 0.0021 55,990,940
10/04/2017 0.0018 0.0019 0.0017 0.0018 37,343,880
10/03/2017 0.0018 0.002 0.0017 0.0018 25,414,350
10/02/2017 0.002 0.0022 0.0018 0.0019 19,994,550
09/29/2017 0.0022 0.0023 0.0019 0.002 61,462,100
09/28/2017 0.0015 0.0023 0.0014 0.0021 240,717,000
09/27/2017 0.0017 0.0017 0.0014 0.0015 108,804,200
09/26/2017 0.0018 0.0018 0.0016 0.0017 30,556,910
09/25/2017 0.0018 0.0019 0.0016 0.0018 47,470,550
09/22/2017 0.0019 0.0019 0.0017 0.0019 70,915,360
09/21/2017 0.0018 0.002 0.0017 0.0019 51,704,930
09/20/2017 0.0018 0.002 0.0018 0.0019 73,597,830

Disclaimer:
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UAE Pioneers eATA Carnet System Beyond Europe

Breaking Tradition with Digital Innovation Well, who would’ve thought? The UAE just leapt ahead in the trade game, becoming the first to roll out the eATA Carnet system beyond the cozy confines of Europe. This isn’t some run-of-the-mill tech rollout, folks. It’s a digital revolution in how temporary imports are handled—goodbye paper, hello efficiency! With this...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Tax Planning vs. Preparation: Strategic Differences

Tax Strategy: Not All About April 15 Ready to fend off that taxman? Well, don’t just wait for that dreaded April deadline. Greg Harrison over at Harrison Financial Management spills some wisdom on the oft-overlooked nuances between tax planning and tax preparation. It’s not just semantics; it’s the difference between shaping your financial future and simply...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Expedera Teams Up with Cadence for Edge AI Supercharge

A New Power Couple in AI Expedera and Cadence have decided to stir up the edge AI waters with their latest collaboration. By linking Expedera's Origin™ Evolution NPU with Cadence's Tensilica NeuroEdge 130 AI Co-Processor, we're looking at a partnership that's hell-bent on redefining efficiency and performance in edge AI systems. Breaking Down the Collaboration This...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...