OTTV chart below looks so

New Post Public Reply Private Reply Replies (1) Message Board

Dec 21, 2017 at 11:29 AM 273

OTTV chart below looks so juicy!

http://www.nasdaq.com/symbol/ottv/stock-chart...fault=true

VOLUME HISTORY OTTV
http://www.nasdaq.com/symbol/ottv/historical

Date Open High Low Close / Last Volume
11:15 N/A 0.0019 0.0016 0.0018 19,411,505
12/20/2017 0.0017 0.0018 0.0016 0.0017 34,894,180
12/19/2017 0.0017 0.0018 0.0016 0.0017 71,121,180
12/18/2017 0.0017 0.0018 0.0016 0.0018 80,046,810
12/15/2017 0.0018 0.0019 0.0016 0.0018 51,195,870
12/14/2017 0.0019 0.0019 0.0017 0.0018 65,204,010
12/13/2017 0.002 0.002 0.0017 0.0018 58,083,360
12/12/2017 0.002 0.002 0.0018 0.002 47,681,830
12/11/2017 0.0021 0.0022 0.0018 0.002 55,562,300
12/08/2017 0.0019 0.0021 0.0018 0.002 53,193,590
12/07/2017 0.0015 0.0019 0.0015 0.0019 75,101,410
12/06/2017 0.0016 0.0018 0.0015 0.0016 71,347,230
12/05/2017 0.002 0.002 0.0016 0.0016 68,400,770
12/04/2017 0.0021 0.0021 0.0017 0.0019 78,901,580
12/01/2017 0.0023 0.0024 0.0019 0.0019 116,798,800
11/30/2017 0.002 0.0023 0.0018 0.0023 165,770,200
11/29/2017 0.0024 0.0024 0.0018 0.002 134,091,400
11/28/2017 0.0029 0.0029 0.0021 0.0024 94,600,530
11/27/2017 0.0032 0.0032 0.0023 0.0027 122,404,000
11/24/2017 0.0027 0.0033 0.0026 0.0032 77,214,500
11/22/2017 0.0025 0.0027 0.0024 0.0027 83,153,910
11/21/2017 0.0021 0.0024 0.002 0.0024 83,460,710
11/20/2017 0.0019 0.0021 0.0017 0.002 97,608,340
11/17/2017 0.0018 0.0019 0.0015 0.0018 91,770,780
11/16/2017 0.0017 0.0018 0.0015 0.0016 39,783,330
11/15/2017 0.0016 0.0017 0.0014 0.0017 44,950,050
11/14/2017 0.0018 0.0018 0.0015 0.0015 29,228,510
11/13/2017 0.0017 0.002 0.0016 0.0017 116,519,700
11/10/2017 0.0015 0.0017 0.0014 0.0016 44,980,340
11/09/2017 0.0017 0.0018 0.0015 0.0016 29,284,150
11/08/2017 0.0018 0.0018 0.0016 0.0017 9,150,642
11/07/2017 0.0017 0.0018 0.0016 0.0017 27,942,910
11/06/2017 0.0017 0.0017 0.0015 0.0017 16,207,680
11/03/2017 0.0016 0.0018 0.0016 0.0017 23,232,930
11/02/2017 0.0017 0.0017 0.0016 0.0017 11,882,720
11/01/2017 0.0016 0.0018 0.0016 0.0016 11,871,370
10/31/2017 0.0018 0.0018 0.0016 0.0017 12,550,000
10/30/2017 0.0017 0.0018 0.0016 0.0018 21,210,030
10/27/2017 0.0017 0.0018 0.0016 0.0018 13,645,830
10/26/2017 0.0018 0.0019 0.0015 0.0018 40,308,630
10/25/2017 0.0017 0.0017 0.0015 0.0017 19,204,370
10/24/2017 0.0016 0.0017 0.0016 0.0017 21,540,080
10/23/2017 0.0018 0.0018 0.0016 0.0017 25,058,620
10/20/2017 0.0017 0.0018 0.0015 0.0018 20,770,010
10/19/2017 0.0017 0.0017 0.0016 0.0017 24,016,000
10/18/2017 0.0018 0.0018 0.0016 0.0017 37,982,280
10/17/2017 0.0018 0.0018 0.0016 0.0018 26,947,370
10/16/2017 0.0019 0.0019 0.0016 0.0018 28,391,550
10/13/2017 0.0019 0.0019 0.0017 0.0017 37,515,580
10/12/2017 0.0017 0.0019 0.0017 0.0019 31,455,030
10/11/2017 0.0018 0.0019 0.0016 0.0017 41,278,020
10/10/2017 0.0019 0.0019 0.0017 0.0019 23,706,720
10/09/2017 0.0021 0.0021 0.0018 0.0019 28,884,300
10/06/2017 0.0021 0.0021 0.0018 0.0021 52,054,250
10/05/2017 0.0018 0.0022 0.0016 0.0021 55,990,940
10/04/2017 0.0018 0.0019 0.0017 0.0018 37,343,880
10/03/2017 0.0018 0.002 0.0017 0.0018 25,414,350
10/02/2017 0.002 0.0022 0.0018 0.0019 19,994,550
09/29/2017 0.0022 0.0023 0.0019 0.002 61,462,100
09/28/2017 0.0015 0.0023 0.0014 0.0021 240,717,000
09/27/2017 0.0017 0.0017 0.0014 0.0015 108,804,200
09/26/2017 0.0018 0.0018 0.0016 0.0017 30,556,910
09/25/2017 0.0018 0.0019 0.0016 0.0018 47,470,550
09/22/2017 0.0019 0.0019 0.0017 0.0019 70,915,360
09/21/2017 0.0018 0.002 0.0017 0.0019 51,704,930
09/20/2017 0.0018 0.002 0.0018 0.0019 73,597,830

Disclaimer:
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...