BCRX 5.00   -  Updated: 12-16-2017 $BCRX Las

BCRX 5.00   -  Updated: 12-16-2017 $BCRX
Last Trade: 12/15/2017

Last 5.00   - 
Open 4.86
Previous Close 5.00
Day High / Low 5.03 / 4.78
Year High / Low 9.25 / 3.95
Volume 3,973,376
Projected Volume 3973376 (356%)
# of Trades / Projected 6,565 / 6,565
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 84%
From 150 Day High 74%
From 40 Day Low 120%
From 80 Day Low 120%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 4.94
Day Resistance 1 $ 5.09
Day Support 1 $ 4.84
Day Resistance 2 $ 5.19
Day Support 2 $ 4.69
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,115,796
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,529,333
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING