ODP 3.44   -  Updated: 12-16-2017 $ODP Last

ODP 3.44   -  Updated: 12-16-2017 $ODP
Last Trade: 12/15/2017

Last 3.44   - 
Open 3.37
Previous Close 3.44
Day High / Low 3.48 / 3.37
Year High / Low 6.26 / 2.97
Volume 12,256,358
Projected Volume 12256358 (244%)
# of Trades / Projected 11,513 / 11,513
Dividend / Yield 0.10 / 2.92%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 75%
From 150 Day High 56%
From 40 Day Low 114%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 3.43
Day Resistance 1 $ 3.49
Day Support 1 $ 3.38
Day Resistance 2 $ 3.54
Day Support 2 $ 3.32
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,025,898
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,080,161
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING