Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
64
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 14-Nov-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 14/12/2017 IE00B88D2999 25005 GBP 5547258.612 221.8459753
Boost FTSE 100 3x Short Daily ETP 14/12/2017 IE00B7VB3908 402891 GBP 6390240.887 15.86096708
Boost EURO STOXX 50 3x Leverage Daily ETP 14/12/2017 IE00B7SD4R47 90872 EUR 20652547.03 227.2707438
Boost EURO STOXX 50 3x Short Daily ETP 14/12/2017 IE00B8JF9153 1360419 EUR 9746954.149 7.1646707
Boost LevDAX 3x Daily ETP 14/12/2017 IE00B878KX55 34375 EUR 9705161.981 282.3319849
Boost ShortDAX 3x Daily ETP 14/12/2017 IE00B8GKPP93 1104559 EUR 6832130.733 6.1853923
Boost S&P 500 3x Leverage Daily ETP 14/12/2017 IE00B7Y34M31 180738 USD 105938040 586.1414865
Boost S&P 500 3x Short Daily ETP 14/12/2017 IE00B8K7KM88 6298472 USD 42159568.7 6.6936185
Boost NASDAQ 100 3x Leverage Daily ETP 14/12/2017 IE00B8W5C578 10957 USD 11056898.42 1009.117315
Boost NASDAQ 100 3x Short Daily ETP 14/12/2017 IE00B8VZVH32 7067097 USD 22378838.97 3.166624
Boost WTI Oil 3x Leverage Daily ETP 14/12/2017 IE00B7ZQC614 135457567 USD 122752907 0.9062093
Boost WTI Oil 3x Short Daily ETP 14/12/2017 IE00B7SX5Y86 854653 USD 44168388.33 51.6799079
Boost Gold 3x Leverage Daily ETP 14/12/2017 IE00B8HGT870 726348 USD 15688513.13 21.5991689
Boost Gold 3x Short Daily ETP 14/12/2017 IE00B6X4BP29 41475 USD 4800785.255 115.7513021
Boost Copper 3x Leverage Daily ETP 14/12/2017 IE00B8JVMZ80 113513 USD 2638821.795 23.2468686
Boost Copper 3x Short Daily ETP 14/12/2017 IE00B8KD3F05 47997 USD 2901205.222 60.4455533
Boost Natural Gas 3x Leverage Daily ETP 14/12/2017 IE00B8VC8061 337129873 USD 55587254.55 0.1648838
Boost Natural Gas 3x Short Daily ETP 14/12/2017 IE00B76BRD76 97782 USD 5003601.813 51.1709907
Boost Silver 3x Leverage Daily ETP 14/12/2017 IE00B7XD2195 6346197 USD 18307415.18 2.8847852
Boost Silver 3x Short Daily ETP 14/12/2017 IE00B8JG1787 16715 USD 1984379.6 118.7184924
Boost FTSE 100 2x Short Daily ETP 14/12/2017 IE00B94QKF15 56180 GBP 2256356.738 40.16298929
Boost FTSE 100 1x Short Daily ETP 14/12/2017 IE00B94QKG22 37367 GBP 2455313.006 65.70805806
Boost FTSE 100 2x Leverage Daily ETP 14/12/2017 IE00B94QKC83 2627 GBP 420560.6019 160.0915881
Boost FTSE 250 1x Short Daily ETP 14/12/2017 IE00BBGBF313 389395 GBP 20702624.93 53.16612932
Boost FTSE 250 2x Leverage Daily ETP 14/12/2017 IE00B94QKJ52 8686 GBP 1883375.341 216.8288443
Boost TOPIX 1x Short Daily ETP 14/12/2017 IE00BBGBF420 51500 JPY 249425557.4 4843.214707
Boost TOPIX 2x Leverage Daily ETP 14/12/2017 IE00BBGBF537 8140 JPY 169667025.6 20843.61494
Boost Palladium 1x Short Daily ETP 14/12/2017 IE00B94QLR02 18585 USD 865770.3213 46.5843595
Boost Palladium 2x Leverage Daily ETP 14/12/2017 IE00B94QLN63 9471 USD 1439134.143 151.951657
Boost Natural Gas 2x Short Daily ETP 14/12/2017 IE00B94QL251 4863 USD 832384.3794 171.1668475
Boost Natural Gas 2x Leverage Daily ETP 14/12/2017 IE00B94QKX96 55951 USD 175031.614 3.1283018
Boost Gold 2x Short Daily ETP 14/12/2017 IE00B94QKT50 5200 USD 382610.2623 73.5788966
Boost Gold 1x Short Daily ETP 14/12/2017 IE00B94QKW89 7394 USD 657145.9882 88.8755732
Boost Gold 2x Leverage Daily ETP 14/12/2017 IE00B94QKS44 5957 USD 473910.3741 79.555208
Boost Silver 2x Short Daily ETP 14/12/2017 IE00B94QL921 3015 USD 208021.9013 68.9956555
Boost Silver 2x Leverage Daily ETP 14/12/2017 IE00B94QL699 14638 USD 579847.8672 39.6125063
Boost FTSE MIB 3x Short Daily ETP 14/12/2017 IE00B873CW36 4630195 EUR 45634584.25 9.8558666
Boost FTSE MIB 3x Leverage Daily ETP 14/12/2017 IE00B8NB3063 410078 EUR 37099068.75 90.4683225
Boost BTP 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09149 12780 EUR 1712336.156 133.9856147
Boost BTP 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QM96 296001 EUR 14345868.58 48.4656085
Boost Bund 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09255 7300 EUR 987420.9651 135.2631459
Boost Bund 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QN04 1328259 EUR 73317368.99 55.1980969
Boost Gilts 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09479 821 GBP 118139.9827 143.8976647
Boost Gilts 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QQ35 160404 GBP 7857503.298 48.9857067
Boost US Treasuries 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09032 2500 USD 264905.337 105.9621348
Boost US Treasuries 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QT65 132211 USD 10456390.15 79.0886549
Boost EURO STOXX Banks 3x Leverage Daily ETP 14/12/2017 IE00BLS09N40 627801 EUR 24005246.17 38.2370308
Boost EURO STOXX Banks 3x Short Daily ETP 14/12/2017 IE00BLS09P63 346820 EUR 5757098.347 16.5996723
Boost Long USD Short EUR 5x Daily ETP 14/12/2017 IE00BLNMQS92 36341 EUR 3804735.39 104.6953961
Boost Short USD Long EUR 5x Daily ETP 14/12/2017 IE00BLNMQT00 120432 EUR 5017324.706 41.6610594
Boost WTI Oil ETC 14/12/2017 IE00BVFZGC04 189808 USD 3357828.414 17.690658
Boost WTI Oil 1x Short Daily ETP 14/12/2017 IE00BVFZGF35 11077 USD 1023299.052 92.3805229
Boost WTI Oil 2x Leverage Daily ETP 14/12/2017 IE00BVFZGG42 18385 USD 604056.2032 32.8559262
Boost WTI Oil 2x Short Daily ETP 14/12/2017 IE00BVFZGH58 14060 USD 802552.4486 57.080544
Boost Brent Oil ETC 14/12/2017 IE00BVFZGD11 364613 USD 7470514.592 20.4888871
Boost Gold ETC 14/12/2017 IE00BVFZGK87 110868 USD 2841132.061 25.6262588
Boost Natural Gas ETC 14/12/2017 IE00BVFZGL94 43751 USD 846039.5564 19.337605
Boost BTP 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXNS22 195650 EUR 8201462.328 41.919051
Boost Bund 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXPH56 76676 EUR 3635640.578 47.4156265
Boost US Treasuries 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXPJ70 19254 USD 1523684.667 79.1360064
Boost Long USD Short EUR 4x Daily ETP 14/12/2017 IE00BYNXPK85 7395 EUR 549992.0007 74.3734957
Boost Short USD Long EUR 4x Daily ETP 14/12/2017 IE00BYNXPM00 19682 EUR 1786736.373 90.7802242
Boost Brent Oil 3x Leverage Daily ETP 14/12/2017 IE00BYTYHS72 125399 USD 5201551.561 41.4800083
Boost Brent Oil 3x Short Daily ETP 14/12/2017 IE00BYTYHR65 363057 USD 6208935.536 17.1018202
Boost Emerging Markets 3x Leverage Daily ETP 14/12/2017 IE00BYTYHN28 29028 USD 6772940.506 233.3243939
Boost Emerging Markets 3x Short Daily ETP 14/12/2017 IE00BYTYHM11 11000 USD 283473.1911 25.7702901
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 14/12/2017 IE00BYTYHQ58 34716784 USD 5633263.409 0.1622634
Boost FTSE MIB Banks ETP 14/12/2017 IE00BYMB4Q22 77440 EUR 11631479.73 150.1998932
Boost Bund 30Y 3x Short Daily ETP 14/12/2017 IE00BF4TW453 2940 EUR 297049.1284 101.0371185
Boost Gilts 10Y 1x Short Daily ETP 14/12/2017 IE00BF4TW560 2580 EUR 25668351.11 9948.973299
Boost US Treasuries 30Y 3x Short Daily ETP 14/12/2017 IE00BF4TW784 3500 EUR 347816.0613 99.3760175
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 5

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 7

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Lick the Plate Hits 2,000 Shows with Clown Band

Updated Category News Views 5

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Continue Reading
Melissa Rivers Brings Her Wit Back to Emmys Carpet

Updated Category News Views 12

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 6

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 8

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 3

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading

Top 5 Most Recently Viewed Articles

Paris Hilton's New Initiative for Pet Wellness Awareness Campaign

Updated Category News Views 258

Introducing a New Focus on Pet Wellness Pets hold a special place in our lives, serving not just as companions, but as beloved members of our families. A recent national campaign aims to enhance the well-being of pets by empowering pet owners and veterinarians with essential knowledge and resources. The core message is clear: prioritizing preventive care, high-quality...

Continue Reading
Investors Backing Stellantis May Pursue Legal Options Now

Updated Category News Views 45

Investigation into Stellantis N.V. for Investor Claims Faruqi & Faruqi, LLP is actively investigating potential claims on behalf of investors in Stellantis N.V. (NYSE: STLA). If you are someone who has faced losses exceeding $100,000 in Stellantis during the recent trading period, reaching out for guidance on your legal rights is highly recommended. Legal Assistance for...

Continue Reading
Diversified Energy Forms Partnership with Carlyle for $2 Billion Investment

Updated Category News Views 314

Diversified Energy and Carlyle Forge a Strategic Alliance BIRMINGHAM, Ala. and NEW YORK — Diversified Energy Company PLC (LSE: DEC; NYSE: DEC), a significant player in the production of natural gas and liquids, has announced a powerful partnership with Carlyle (NASDAQ: CG), a prominent global investment firm. This collaboration focuses on investing up to $2 billion in...

Continue Reading
T1 Energy's Exciting Q3 2025 Insights and Future Prospects

Updated Category News Views 358

T1 Energy's Preliminary Q3 2025 Results Overview T1 Energy Inc. (NYSE: TE), a leader in energy solutions, has provided a look into its preliminary financial and operational performance for the third quarter of 2025. This announcement sheds light on the significant developments and strategic directions the company is pursuing in the solar energy sector. Financial...

Continue Reading
Resecurity Strengthens Cybersecurity in META Through New Deal

Updated Category News Views 82

Resecurity Partners with emt Distribution META for Cybersecurity Solutions Resecurity, a provider of advanced cybersecurity solutions, has announced a significant partnership with emt Distribution META, a distinguished value-added distributor. This collaboration is aimed at enhancing cybersecurity across the META region, where businesses face increasing threats in the...

Continue Reading