"People" don't just buy $5M of this stock all at o

"People" don't just buy $5M of this stock all at once
Time Price Volume Market
15:08:25 9.15 50 OTO
15:06:07 9.12 50 OTO
15:01:09 9.16 200 OTO
15:00:26 9.15 700 OTO
14:59:42 9.15 58623 OTO
14:58:19 9.15 100 OTO
14:58:12 9.15 100 OTO