$PTOI trades 12.11.2017 nothing marked .. curr
Post# of 43066
(Total Views: 328)
Posted On: 12/11/2017 5:42:32 PM
$PTOI trades 12.11.2017
nothing marked .. currently nothing claimed
2 mirrored and hidden trades .. go figure ..
trades .. note time stamps
Detailed Quote
TOI
PLASTIC2OIL INC
0.0299Down -0.0001 (-0.33 %)AS OF 2:50:37PM ET 12/11/2017
Last Trade 0.0299
Trade Time 2:50:37pm ET
Change -0.0001
% Change -0.33%
Bid 0.0299
Bid Size 11880
Ask 0.03
Ask Size 71995
Open 0.029923
Day High 0.03
Day Low 0.0299
Previous Close
12/08/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/08/2017 -25.74%
Volume 18,095
Volume (10 day Average) 29,146
Volume (90 day Average) 48,839
last grab B/A ..
will update accordingly ..
4kids
nothing marked .. currently nothing claimed
2 mirrored and hidden trades .. go figure ..
trades .. note time stamps
14:50:37 0.0299 8000 OTO .. @ NN's bid adjusts
14:50:37 0.029923 8000 OTO .. hidden
11:05:12 0.03 1855 OTO .. @ NN's ask adjusts
10:16:48 0.0299 120 OTO .. @ NN's bid adjusts
10:16:48 0.029923 120 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.0299Down -0.0001 (-0.33 %)AS OF 2:50:37PM ET 12/11/2017
Last Trade 0.0299
Trade Time 2:50:37pm ET
Change -0.0001
% Change -0.33%
Bid 0.0299
Bid Size 11880
Ask 0.03
Ask Size 71995
Open 0.029923
Day High 0.03
Day Low 0.0299
Previous Close
12/08/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/08/2017 -25.74%
Volume 18,095
Volume (10 day Average) 29,146
Volume (90 day Average) 48,839
last grab B/A ..
NITE 0.0299 11,880 14:50
CSTI 0.025 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.007 18,192 09:30
VNDM 0.005 10,000 12/08
MAXM 0.0001 10,000 12/07
ETRF U 0 09:02
ETRF 0.03 45,000 12:28
NITE 0.03 26,995 14:50
CSTI 0.035 10,000 08:30
CDEL 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/08
MAXM 200.00 1 12/07
will update accordingly ..
4kids
(1)
(0)