GBTC 1,649.90   -170.110 -9.30% Updated: 12-10

GBTC 1,649.90   -170.110 -9.30% Updated: 12-10-2017 $GBTC
Last Trade: 12/8/2017 4:04:00 PM

Last 1,649.90   -170.110 -9.30%
Open 1,712.75
Previous Close 1,820.01
Day High / Low 1,797.99 / 1,640.24
Year High / Low - / -
Volume 158,254
Projected Volume 158254 (118%)
# of Trades / Projected 16,152 / 16,152
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 252%
From 80 Day Low 318%
From 150 Day Low 878%
Pivot Analysis
Price Pivot $ 1,696.04
Day Resistance 1 $ 1,751.85
Day Support 1 $ 1,594.10
Day Resistance 2 $ 1,853.79
Day Support 2 $ 1,538.29
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 133,983
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 80,338
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING