20171207|MSRT|1888966|0|3251743|O 58.09%
reminder site below doesn't include t trades (which bypass daily %s) which of course is *one* reason why done by NR ..
otcshortreport.com/company/MSRT
Detailed Quote:MSRT
MASSROOTS INC
0.3794Up 0.0844 (28.61 %)AS OF 3:59:56PM ET 12/07/2017
Last Trade 0.3794
Trade Time 3:59:56pm ET
Change 0.0844
% Change 28.61%
Open 0.30105
Day High 0.3809
Day Low 0.30
Previous Close
12/06/2017 0.295
52-Week High
01/05/2017 1.18
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 3,251,743
Volume (10 day Average) 1,361,519
Volume (90 day Average) 878,723
reminder site below doesn't include t trades (which bypass daily %s) which of course is *one* reason why done by NR ..
Dec 06 NA NA NA 1,319,905 745,762 56.50%
Dec 05 NA NA NA 1,882,617 1,039,203 55.20%
Dec 04 NA NA NA 882,363 460,344 52.17%
Dec 01 NA NA NA 454,603 172,773 38.01%
Nov 30 NA NA NA 890,447 533,776 59.94%
Nov 29 NA NA NA 801,071 249,870 31.19%
Nov 28 NA NA NA 1,603,935 545,727 34.02%
Nov 27 NA NA NA 997,603 459,527 46.06%
Nov 24 NA NA NA 1,790,951 555,100 30.99%
Nov 22 NA NA NA 2,920,094 1,092,038 37.40%
Nov 21 NA NA NA 1,347,671 789,872 58.61%
Nov 20 NA NA NA 428,187 272,002 63.52%
Nov 17 NA NA NA 522,738 188,244 36.01%
Nov 16 NA NA NA 899,535 317,740 35.32%
otcshortreport.com/company/MSRT
Detailed Quote:MSRT
MASSROOTS INC
0.3794Up 0.0844 (28.61 %)AS OF 3:59:56PM ET 12/07/2017
Last Trade 0.3794
Trade Time 3:59:56pm ET
Change 0.0844
% Change 28.61%
Open 0.30105
Day High 0.3809
Day Low 0.30
Previous Close
12/06/2017 0.295
52-Week High
01/05/2017 1.18
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 3,251,743
Volume (10 day Average) 1,361,519
Volume (90 day Average) 878,723
