CORRECTION: Boost Issuer PLC : Net Asset Value(s)

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
139
CORRECTION: Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 06-Nov-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06/12/2017 IE00B88D2999 25005 GBP 5332330.558 213.2505722
Boost FTSE 100 3x Short Daily ETP 06/12/2017 IE00B7VB3908 402891 GBP 6668041.945 16.55048622
Boost EURO STOXX 50 3x Leverage Daily ETP 06/12/2017 IE00B7SD4R47 90872 EUR 20735583.38 228.1845165
Boost EURO STOXX 50 3x Short Daily ETP 06/12/2017 IE00B8JF9153 1360419 EUR 9729687.439 7.1519785
Boost LevDAX 3x Daily ETP 06/12/2017 IE00B878KX55 32375 EUR 9003578.901 278.1028232
Boost ShortDAX 3x Daily ETP 06/12/2017 IE00B8GKPP93 1104559 EUR 6954066.867 6.2957858
Boost S&P 500 3x Leverage Daily ETP 06/12/2017 IE00B7Y34M31 174883 USD 99887326.13 571.1665864
Boost S&P 500 3x Short Daily ETP 06/12/2017 IE00B8K7KM88 6408472 USD 44085800.15 6.8792998
Boost NASDAQ 100 3x Leverage Daily ETP 06/12/2017 IE00B8W5C578 10357 USD 9991891.786 964.7476862
Boost NASDAQ 100 3x Short Daily ETP 06/12/2017 IE00B8VZVH32 7067097 USD 23432951.61 3.3157818
Boost WTI Oil 3x Leverage Daily ETP 06/12/2017 IE00B7ZQC614 136017567 USD 116902066.2 0.859463
Boost WTI Oil 3x Short Daily ETP 06/12/2017 IE00B7SX5Y86 982653 USD 53988745.13 54.9418209
Boost Gold 3x Leverage Daily ETP 06/12/2017 IE00B8HGT870 665348 USD 14695413.99 22.0868087
Boost Gold 3x Short Daily ETP 06/12/2017 IE00B6X4BP29 41475 USD 4706747.876 113.4839753
Boost Copper 3x Leverage Daily ETP 06/12/2017 IE00B8JVMZ80 88513 USD 1844832.751 20.8425062
Boost Copper 3x Short Daily ETP 06/12/2017 IE00B8KD3F05 54997 USD 3720508.47 67.6492985
Boost Natural Gas 3x Leverage Daily ETP 06/12/2017 IE00B8VC8061 236929873 USD 50631842.78 0.2136997
Boost Natural Gas 3x Short Daily ETP 06/12/2017 IE00B76BRD76 125782 USD 5252247.78 41.756752
Boost Silver 3x Leverage Daily ETP 06/12/2017 IE00B7XD2195 5749197 USD 16673182.4 2.9000889
Boost Silver 3x Short Daily ETP 06/12/2017 IE00B8JG1787 16715 USD 1981278.517 118.5329654
Boost FTSE 100 2x Short Daily ETP 06/12/2017 IE00B94QKF15 56180 GBP 2320306.735 41.30129469
Boost FTSE 100 1x Short Daily ETP 06/12/2017 IE00B94QKG22 37367 GBP 2489590.484 66.62537758
Boost FTSE 100 2x Leverage Daily ETP 06/12/2017 IE00B94QKC83 2627 GBP 409561.5256 155.9046538
Boost FTSE 250 1x Short Daily ETP 06/12/2017 IE00BBGBF313 389395 GBP 20922162.84 53.72992165
Boost FTSE 250 2x Leverage Daily ETP 06/12/2017 IE00B94QKJ52 8686 GBP 1846837.721 212.6223487
Boost TOPIX 1x Short Daily ETP 06/12/2017 IE00BBGBF420 51500 JPY 255639503.7 4963.873858
Boost TOPIX 2x Leverage Daily ETP 06/12/2017 IE00BBGBF537 8140 JPY 161816277.7 19879.1496
Boost Palladium 1x Short Daily ETP 06/12/2017 IE00B94QLR02 18585 USD 903443.7035 48.6114449
Boost Palladium 2x Leverage Daily ETP 06/12/2017 IE00B94QLN63 9471 USD 1326226.366 140.0302361
Boost Natural Gas 2x Short Daily ETP 06/12/2017 IE00B94QL251 4863 USD 723012.5668 148.6762424
Boost Natural Gas 2x Leverage Daily ETP 06/12/2017 IE00B94QKX96 55951 USD 206568.4119 3.6919521
Boost Gold 2x Short Daily ETP 06/12/2017 IE00B94QKT50 5200 USD 377508.8351 72.5978529
Boost Gold 1x Short Daily ETP 06/12/2017 IE00B94QKW89 7394 USD 652670.2359 88.270251
Boost Gold 2x Leverage Daily ETP 06/12/2017 IE00B94QKS44 5957 USD 480875.7756 80.7244881
Boost Silver 2x Short Daily ETP 06/12/2017 IE00B94QL921 3015 USD 207727.6557 68.8980616
Boost Silver 2x Leverage Daily ETP 06/12/2017 IE00B94QL699 14638 USD 581652.0036 39.7357565
Boost FTSE MIB 3x Short Daily ETP 06/12/2017 IE00B873CW36 4630195 EUR 45110480.9 9.7426741
Boost FTSE MIB 3x Leverage Daily ETP 06/12/2017 IE00B8NB3063 410078 EUR 37758749.14 92.076993
Boost BTP 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09149 12780 EUR 1744910.394 136.5344596
Boost BTP 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QM96 296001 EUR 14102407.11 47.6431063
Boost Bund 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09255 7300 EUR 993030.3625 136.0315565
Boost Bund 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QN04 1328259 EUR 72954480.13 54.9248905
Boost Gilts 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09479 821 GBP 116437.5028 141.8239986
Boost Gilts 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QQ35 160404 GBP 7979915.351 49.74885509
Boost US Treasuries 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09032 2500 USD 265124.4605 106.0497842
Boost US Treasuries 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QT65 132211 USD 10450031.25 79.0405583
Boost EURO STOXX Banks 3x Leverage Daily ETP 06/12/2017 IE00BLS09N40 627801 EUR 22781745.96 36.2881645
Boost EURO STOXX Banks 3x Short Daily ETP 06/12/2017 IE00BLS09P63 346820 EUR 6120407.904 17.6472173
Boost Long USD Short EUR 5x Daily ETP 06/12/2017 IE00BLNMQS92 36341 EUR 3777402.168 103.9432643
Boost Short USD Long EUR 5x Daily ETP 06/12/2017 IE00BLNMQT00 120432 EUR 5066293.116 42.0676657
Boost WTI Oil ETC 06/12/2017 IE00BVFZGC04 189808 USD 3295589.763 17.3627548
Boost WTI Oil 1x Short Daily ETP 06/12/2017 IE00BVFZGF35 11077 USD 1043424.295 94.1973725
Boost WTI Oil 2x Leverage Daily ETP 06/12/2017 IE00BVFZGG42 18385 USD 582561.5808 31.6867871
Boost WTI Oil 2x Short Daily ETP 06/12/2017 IE00BVFZGH58 14060 USD 835202.1954 59.4027166
Boost Brent Oil ETC 06/12/2017 IE00BVFZGD11 364613 USD 7274029.168 19.9499995
Boost Gold ETC 06/12/2017 IE00BVFZGK87 110868 USD 2861138.524 25.8067118
Boost Natural Gas ETC 06/12/2017 IE00BVFZGL94 43751 USD 915875.9701 20.9338294
Boost BTP 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXNS22 179650 EUR 7321784.159 40.7558261
Boost Bund 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPH56 76676 EUR 3605473.532 47.0221912
Boost US Treasuries 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPJ70 19254 USD 1522502.99 79.0746333
Boost Long USD Short EUR 4x Daily ETP 06/12/2017 IE00BYNXPK85 7395 EUR 546768.7923 73.9376325
Boost Short USD Long EUR 4x Daily ETP 06/12/2017 IE00BYNXPM00 19682 EUR 1800469.138 91.4779564
Boost Brent Oil 3x Leverage Daily ETP 06/12/2017 IE00BYTYHS72 149399 USD 5751519.257 38.4977092
Boost Brent Oil 3x Short Daily ETP 06/12/2017 IE00BYTYHR65 336057 USD 6285118.611 18.7025374
Boost Emerging Markets 3x Leverage Daily ETP 06/12/2017 IE00BYTYHN28 24542 USD 5438618.424 221.604532
Boost Emerging Markets 3x Short Daily ETP 06/12/2017 IE00BYTYHM11 11000 USD 299807.981 27.255271
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06/12/2017 IE00BYTYHQ58 34716784 USD 7179601.043 0.2068049
Boost FTSE MIB Banks ETP 06/12/2017 IE00BYMB4Q22 92634 EUR 14185837.15 153.1385577
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai's Arts Carnival Fuses Tech and Culture

Updated Category News Views 2

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Continue Reading
Fast Guard Elevates Nationwide Fire Watch Mission

Updated Category News Views 2

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Continue Reading
Quay Dominates 2026 Sunglasses Review for Variety

Updated Category News Views 4

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 1

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
PayPal Under Investigation: Legal Battles Intensify

Updated Category News Views 3

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 5

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
Papa John's Faces Class Action Over Misleading Info

Updated Category News Views 2

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Continue Reading
Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Updated Category News Views 5

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Continue Reading
GAC's Cambodia Plant: A Strategic Manufacturing Shift

Updated Category News Views 3

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Continue Reading
Flying Car Regulatory Sandbox Begins in UAE

Updated Category News Views 5

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Continue Reading

Top 5 Most Recently Viewed Articles

Velo & Tomorrowland Bring Music Magic to Ibiza

Updated Category News Views 18

A New Chapter for Dance Music Fans When it comes to chasing euphoria on a dance floor, Velo and Tomorrowland are pushing the envelope. They're launching 'Echoes of Tomorrowland,' a global web of live events and synchronised livestreams targeting dance music fans worldwide. The aim? To airlift the magic of Tomorrowland straight to your doorstep, whether you’re in Ibiza...

Continue Reading
Addex and Indivior Advance GABAB PAM Candidates

Updated Category News Views 173

Addex and Indivior Progress GABAB Positive Allosteric Modulators Ad Hoc Announcement Pursuant to Art. 53 LR Addex Therapeutics (SIX/NASDAQ: ADXN), a clinical-stage biopharmaceutical firm dedicated to developing innovative small molecule allosteric modulators for neurological disorders, has partnered with Indivior PLC (NASDAQ/LSE: INDV) to announce the selection of...

Continue Reading
Nykredit Reports Record Performance in 2024 Financial Results

Updated Category News Views 213

Nykredit Delivers Strong Annual Report for 2024 Nykredit Realkredit A/S has unveiled its Annual Reports for 2024, showcasing exceptional performance yet again. With a commitment to enhancing financial services and a focus on customer benefits, Nykredit continues to set new standards in the banking sector. Impressive Growth and Strategic Outlook Michael Rasmussen, the...

Continue Reading
AppLovin Corp Sees Stock Recovery Amid SEC Investigations

Updated Category News Views 220

AppLovin's Stock Performance on Tuesday AppLovin Corp (NASDAQ: APP) experienced a notable rebound on a recent Tuesday. After facing a significant decline during the previous trading session, the company's shares displayed resilience by moving higher as the market opened. Understanding the Recent Market Movements On Monday, AppLovin shares fell by approximately 14%. This...

Continue Reading
Southern First Bancshares Delivers Impressive Q3 Results

Updated Category News Views 37

Overview of Third Quarter Results Southern First Bancshares, Inc. (NASDAQ: SFST), the parent company of Southern First Bank, has recently reported its financial outcomes for the third quarter of the fiscal year. This period reflects the company's consistent focus on growing a high-quality balance sheet and enhancing its financial position. The results highlight the...

Continue Reading