Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
131
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 06-Nov-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06/12/2017 IE00B88D2999 25005 GBP 5332330.558 213.2505722
Boost FTSE 100 3x Short Daily ETP 06/12/2017 IE00B7VB3908 402891 GBP 6668041.945 16.55048622
Boost EURO STOXX 50 3x Leverage Daily ETP 06/12/2017 IE00B7SD4R47 90872 EUR 20735583.38 228.1845165
Boost EURO STOXX 50 3x Short Daily ETP 06/12/2017 IE00B8JF9153 1360419 EUR 9729687.439 7.1519785
Boost LevDAX 3x Daily ETP 06/12/2017 IE00B878KX55 32375 EUR 9003578.901 278.1028232
Boost ShortDAX 3x Daily ETP 06/12/2017 IE00B8GKPP93 1104559 EUR 6954066.867 6.2957858
Boost S&P 500 3x Leverage Daily ETP 06/12/2017 IE00B7Y34M31 174883 USD 99887326.13 571.1665864
Boost S&P 500 3x Short Daily ETP 06/12/2017 IE00B8K7KM88 6408472 USD 44085800.15 6.8792998
Boost NASDAQ 100 3x Leverage Daily ETP 06/12/2017 IE00B8W5C578 10357 USD 9991891.786 964.7476862
Boost NASDAQ 100 3x Short Daily ETP 06/12/2017 IE00B8VZVH32 7067097 USD 23432951.61 3.3157818
Boost WTI Oil 3x Leverage Daily ETP 06/12/2017 IE00B7ZQC614 136017567 USD 116902066.2 0.859463
Boost WTI Oil 3x Short Daily ETP 06/12/2017 IE00B7SX5Y86 982653 USD 53988745.13 54.9418209
Boost Gold 3x Leverage Daily ETP 06/12/2017 IE00B8HGT870 665348 USD 14695413.99 22.0868087
Boost Gold 3x Short Daily ETP 06/12/2017 IE00B6X4BP29 41475 USD 4706747.876 113.4839753
Boost Copper 3x Leverage Daily ETP 06/12/2017 IE00B8JVMZ80 88513 USD 1844832.751 20.8425062
Boost Copper 3x Short Daily ETP 06/12/2017 IE00B8KD3F05 54997 USD 3720508.47 67.6492985
Boost Natural Gas 3x Leverage Daily ETP 06/12/2017 IE00B8VC8061 236929873 USD 50631842.78 0.2136997
Boost Natural Gas 3x Short Daily ETP 06/12/2017 IE00B76BRD76 125782 USD 5252247.78 41.756752
Boost Silver 3x Leverage Daily ETP 06/12/2017 IE00B7XD2195 5749197 USD 16673182.4 2.9000889
Boost Silver 3x Short Daily ETP 06/12/2017 IE00B8JG1787 16715 USD 1981278.517 118.5329654
Boost FTSE 100 2x Short Daily ETP 06/12/2017 IE00B94QKF15 56180 GBP 2320306.735 41.30129469
Boost FTSE 100 1x Short Daily ETP 06/12/2017 IE00B94QKG22 37367 GBP 2489590.484 66.62537758
Boost FTSE 100 2x Leverage Daily ETP 06/12/2017 IE00B94QKC83 2627 GBP 409561.5256 155.9046538
Boost FTSE 250 1x Short Daily ETP 06/12/2017 IE00BBGBF313 389395 GBP 20922162.84 53.72992165
Boost FTSE 250 2x Leverage Daily ETP 06/12/2017 IE00B94QKJ52 8686 GBP 1846837.721 212.6223487
Boost TOPIX 1x Short Daily ETP 06/12/2017 IE00BBGBF420 51500 JPY 255639503.7 4963.873858
Boost TOPIX 2x Leverage Daily ETP 06/12/2017 IE00BBGBF537 8140 JPY 161816277.7 19879.1496
Boost Palladium 1x Short Daily ETP 06/12/2017 IE00B94QLR02 18585 USD 903443.7035 48.6114449
Boost Palladium 2x Leverage Daily ETP 06/12/2017 IE00B94QLN63 9471 USD 1326226.366 140.0302361
Boost Natural Gas 2x Short Daily ETP 06/12/2017 IE00B94QL251 4863 USD 723012.5668 148.6762424
Boost Natural Gas 2x Leverage Daily ETP 06/12/2017 IE00B94QKX96 55951 USD 206568.4119 3.6919521
Boost Gold 2x Short Daily ETP 06/12/2017 IE00B94QKT50 5200 USD 377508.8351 72.5978529
Boost Gold 1x Short Daily ETP 06/12/2017 IE00B94QKW89 7394 USD 652670.2359 88.270251
Boost Gold 2x Leverage Daily ETP 06/12/2017 IE00B94QKS44 5957 USD 480875.7756 80.7244881
Boost Silver 2x Short Daily ETP 06/12/2017 IE00B94QL921 3015 USD 207727.6557 68.8980616
Boost Silver 2x Leverage Daily ETP 06/12/2017 IE00B94QL699 14638 USD 581652.0036 39.7357565
Boost FTSE MIB 3x Short Daily ETP 06/12/2017 IE00B873CW36 4630195 EUR 45110480.9 9.7426741
Boost FTSE MIB 3x Leverage Daily ETP 06/12/2017 IE00B8NB3063 410078 EUR 37758749.14 92.076993
Boost BTP 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09149 12780 EUR 1744910.394 136.5344596
Boost BTP 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QM96 296001 EUR 14102407.11 47.6431063
Boost Bund 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09255 7300 EUR 993030.3625 136.0315565
Boost Bund 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QN04 1328259 EUR 72954480.13 54.9248905
Boost Gilts 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09479 821 GBP 116437.5028 141.8239986
Boost Gilts 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QQ35 160404 GBP 7979915.351 49.74885509
Boost US Treasuries 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09032 2500 USD 265124.4605 106.0497842
Boost US Treasuries 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QT65 132211 USD 10450031.25 79.0405583
Boost EURO STOXX Banks 3x Leverage Daily ETP 06/12/2017 IE00BLS09N40 627801 EUR 22781745.96 36.2881645
Boost EURO STOXX Banks 3x Short Daily ETP 06/12/2017 IE00BLS09P63 346820 EUR 6120407.904 17.6472173
Boost Long USD Short EUR 5x Daily ETP 06/12/2017 IE00BLNMQS92 36341 EUR 3777402.168 103.9432643
Boost Short USD Long EUR 5x Daily ETP 06/12/2017 IE00BLNMQT00 120432 EUR 5066293.116 42.0676657
Boost WTI Oil ETC 06/12/2017 IE00BVFZGC04 189808 USD 3295589.763 17.3627548
Boost WTI Oil 1x Short Daily ETP 06/12/2017 IE00BVFZGF35 11077 USD 1043424.295 94.1973725
Boost WTI Oil 2x Leverage Daily ETP 06/12/2017 IE00BVFZGG42 18385 USD 582561.5808 31.6867871
Boost WTI Oil 2x Short Daily ETP 06/12/2017 IE00BVFZGH58 14060 USD 835202.1954 59.4027166
Boost Brent Oil ETC 06/12/2017 IE00BVFZGD11 364613 USD 7274029.168 19.9499995
Boost Gold ETC 06/12/2017 IE00BVFZGK87 110868 USD 2861138.524 25.8067118
Boost Natural Gas ETC 06/12/2017 IE00BVFZGL94 43751 USD 915875.9701 20.9338294
Boost BTP 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXNS22 179650 EUR 7321784.159 40.7558261
Boost Bund 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPH56 76676 EUR 3605473.532 47.0221912
Boost US Treasuries 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPJ70 19254 USD 1522502.99 79.0746333
Boost Long USD Short EUR 4x Daily ETP 06/12/2017 IE00BYNXPK85 7395 EUR 546768.7923 73.9376325
Boost Short USD Long EUR 4x Daily ETP 06/12/2017 IE00BYNXPM00 19682 EUR 1800469.138 91.4779564
Boost Brent Oil 3x Leverage Daily ETP 06/12/2017 IE00BYTYHS72 149399 USD 5751519.257 38.4977092
Boost Brent Oil 3x Short Daily ETP 06/12/2017 IE00BYTYHR65 336057 USD 6285118.611 18.7025374
Boost Emerging Markets 3x Leverage Daily ETP 06/12/2017 IE00BYTYHN28 24542 USD 5438618.424 221.604532
Boost Emerging Markets 3x Short Daily ETP 06/12/2017 IE00BYTYHM11 11000 USD 299807.981 27.255271
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06/12/2017 IE00BYTYHQ58 34716784 USD 7179601.043 0.2068049
Boost FTSE MIB Banks ETP 06/12/2017 IE00BYMB4Q22 92634 EUR 14185837.15 153.1385577
Boost Bund 30Y 3x Short Daily ETP 06/12/2017 IE00BF4TW453 2940 EUR 294000 100
Boost Gilts 10Y 1x Short Daily ETP 06/12/2017 IE00BF4TW560 2580 EUR 25800000 10000
Boost US Treasuries 30Y 3x Short Daily ETP 06/12/2017 IE00BF4TW784 3500 EUR 350000 100
Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Updated Category News Views 2

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Continue Reading
Flying Car Regulatory Sandbox Begins in UAE

Updated Category News Views 1

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Continue Reading
Hainan Airlines' Dedication Keeps It atop Skytrax

Updated Category News Views 5

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Continue Reading
2026 Lantern Festival Shines in Kunshan Amid Tensions

Updated Category News Views 4

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Continue Reading
Chery Auto's Bold Green Tech Showcase at 2026 Summit

Updated Category News Views 1

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Continue Reading
Xi Jinping Thought: A Bold Prospect for Future Governance

Updated Category News Views 5

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Continue Reading
China's Tech Success Echoes in Global Living Rooms

Updated Category News Views 3

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 1

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
Shanghai's Arts Carnival Fuses Tech and Culture

Updated Category News Views 2

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Continue Reading
Fast Guard Elevates Nationwide Fire Watch Mission

Updated Category News Views 2

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Continue Reading

Top 5 Most Recently Viewed Articles

Snowflake's Market Dynamics: Changes in Short Interest Explained

Updated Category News Views 157

Snowflake's Market Position and Short Interest Trends Snowflake Inc (NYSE: SNOW) has recently seen a notable change in its short interest metrics. The latest report reveals that the percentage of the float that has been shorted has decreased significantly by 11.02%. Currently, there are approximately 10.47 million shares sold short, accounting for about 3.23% of all...

Continue Reading
Understanding Apple Inc's Bearish Options Trends

Updated Category News Views 119

Insight into Apple Inc's Options Activity Many significant investors are currently adopting a bearish stance on Apple Inc (NASDAQ: AAPL), an indication that market participants cannot overlook. Our recent tracking of public options records revealed this noteworthy trend. Although the identities of these investors remain undisclosed, such a large movement in AAPL typically...

Continue Reading
Rapid Growth in the Elastomers Market Expected Soon

Updated Category News Views 102

Elastomers Market Growth Overview The elastomers market is on a promising trajectory, currently valued at approximately USD 97.80 billion as of recent years. It's projected to soar to USD 147.35 billion by the end of the forecast period. This upward trend reflects a compound annual growth rate (CAGR) of 4.23% from 2024 to 2032, showcasing the increasing demand and various...

Continue Reading
WHO Resolution Advances Hemophilia Health Equity

Updated Category News Views 5

Shifting the Global Health Spectrum Look, sometimes a win in the health sector doesn’t come with a dollar sign, but it’s still worth its weight in gold. This time it’s the 79th World Health Assembly taking a significant step forward with a newly adopted resolution to advance health equity for individuals grappling with hemophilia and other bleeding disorders. On May...

Continue Reading
The Surge of Spearmint Oil: Insights on Market Growth to 2033

Updated Category News Views 122

Growing Potential of the Spearmint Oil Market Allied Market Research has revealed exciting projections for the spearmint oil market, anticipating it will escalate from a valuation of $180.1 million in recent years to an impressive $377.5 million by 2033, all the while attaining a compound annual growth rate (CAGR) of 7.7% from 2024 to 2033. Factors Fueling Market...

Continue Reading