OTTVVeeeeeeee lets go for a ride! It would be great if we can close over .002 and maintain/develop the new stairway up... one step at a time!
Volume chart for anyone interested.
http://www.nasdaq.com/symbol/ottv/historical
date close volume
11:57 0.0017 36,348,427
2017/12/04 0.0019 78901580
2017/12/01 0.0019 116798800
2017/11/30 0.0023 165770200
2017/11/29 0.002 134091400
2017/11/28 0.0024 94600530
2017/11/27 0.0027 122404000
2017/11/24 0.0032 77214500
2017/11/22 0.0027 83153910
2017/11/21 0.0024 83460710
2017/11/20 0.002 97608340
2017/11/17 0.0018 91770780
2017/11/16 0.0016 39783330
2017/11/15 0.0017 44950050
2017/11/14 0.0015 29228510
2017/11/13 0.0017 116519700
2017/11/10 0.0016 44980340
2017/11/09 0.0016 29284150
2017/11/08 0.0017 9150642
2017/11/07 0.0017 27942910
2017/11/06 0.0017 16207680
2017/11/03 0.0017 23232930
2017/11/02 0.0017 11882720
2017/11/01 0.0016 11871370
2017/10/31 0.0017 12550000
2017/10/30 0.0018 21210030
2017/10/27 0.0018 13645830
2017/10/26 0.0018 40308630
2017/10/25 0.0017 19204370
2017/10/24 0.0017 21540080
2017/10/23 0.0017 25058620
2017/10/20 0.0018 20770010
2017/10/19 0.0017 24016000
2017/10/18 0.0017 37982280
2017/10/17 0.0018 26947370
2017/10/16 0.0018 28391550
2017/10/13 0.0017 37515580
2017/10/12 0.0019 31455030
2017/10/11 0.0017 41278020
2017/10/10 0.0019 23706720
2017/10/09 0.0019 28884300
2017/10/06 0.0021 52054250
2017/10/05 0.0021 55990940
2017/10/04 0.0018 37343880
2017/10/03 0.0018 25414350
2017/10/02 0.0019 19994550
2017/09/29 0.002 61462100
2017/09/28 0.0021 240717000
2017/09/27 0.0015 108804200
2017/09/26 0.0017 30556910
2017/09/25 0.0018 47470550
2017/09/22 0.0019 70915360
2017/09/21 0.0019 51704930
2017/09/20 0.0019 73597830
2017/09/19 0.0019 223925600
2017/09/18 0.0022 46085900
2017/09/15 0.002 57654520
2017/09/14 0.0022 96432120
2017/09/13 0.0023 118387400
2017/09/12 0.0024 77985870
2017/09/11 0.0025 90660920
2017/09/08 0.0026 81983760
2017/09/07 0.0024 60418430
2017/09/06 0.0026 89951390
2017/09/05 0.0028 66095840
Volume chart for anyone interested.
http://www.nasdaq.com/symbol/ottv/historical
date close volume
11:57 0.0017 36,348,427
2017/12/04 0.0019 78901580
2017/12/01 0.0019 116798800
2017/11/30 0.0023 165770200
2017/11/29 0.002 134091400
2017/11/28 0.0024 94600530
2017/11/27 0.0027 122404000
2017/11/24 0.0032 77214500
2017/11/22 0.0027 83153910
2017/11/21 0.0024 83460710
2017/11/20 0.002 97608340
2017/11/17 0.0018 91770780
2017/11/16 0.0016 39783330
2017/11/15 0.0017 44950050
2017/11/14 0.0015 29228510
2017/11/13 0.0017 116519700
2017/11/10 0.0016 44980340
2017/11/09 0.0016 29284150
2017/11/08 0.0017 9150642
2017/11/07 0.0017 27942910
2017/11/06 0.0017 16207680
2017/11/03 0.0017 23232930
2017/11/02 0.0017 11882720
2017/11/01 0.0016 11871370
2017/10/31 0.0017 12550000
2017/10/30 0.0018 21210030
2017/10/27 0.0018 13645830
2017/10/26 0.0018 40308630
2017/10/25 0.0017 19204370
2017/10/24 0.0017 21540080
2017/10/23 0.0017 25058620
2017/10/20 0.0018 20770010
2017/10/19 0.0017 24016000
2017/10/18 0.0017 37982280
2017/10/17 0.0018 26947370
2017/10/16 0.0018 28391550
2017/10/13 0.0017 37515580
2017/10/12 0.0019 31455030
2017/10/11 0.0017 41278020
2017/10/10 0.0019 23706720
2017/10/09 0.0019 28884300
2017/10/06 0.0021 52054250
2017/10/05 0.0021 55990940
2017/10/04 0.0018 37343880
2017/10/03 0.0018 25414350
2017/10/02 0.0019 19994550
2017/09/29 0.002 61462100
2017/09/28 0.0021 240717000
2017/09/27 0.0015 108804200
2017/09/26 0.0017 30556910
2017/09/25 0.0018 47470550
2017/09/22 0.0019 70915360
2017/09/21 0.0019 51704930
2017/09/20 0.0019 73597830
2017/09/19 0.0019 223925600
2017/09/18 0.0022 46085900
2017/09/15 0.002 57654520
2017/09/14 0.0022 96432120
2017/09/13 0.0023 118387400
2017/09/12 0.0024 77985870
2017/09/11 0.0025 90660920
2017/09/08 0.0026 81983760
2017/09/07 0.0024 60418430
2017/09/06 0.0026 89951390
2017/09/05 0.0028 66095840
2
Disclaimer:
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
