Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
539
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 04-Nov-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04/12/2017 IE00B88D2999 25005 GBP 5313822.055 212.5103801
Boost FTSE 100 3x Short Daily ETP 04/12/2017 IE00B7VB3908 402891 GBP 6693104.058 16.61269191
Boost EURO STOXX 50 3x Leverage Daily ETP 04/12/2017 IE00B7SD4R47 150027 EUR 34630491.72 230.8283957
Boost EURO STOXX 50 3x Short Daily ETP 04/12/2017 IE00B8JF9153 1434419 EUR 10147525.39 7.0743105
Boost LevDAX 3x Daily ETP 04/12/2017 IE00B878KX55 32375 EUR 9129551.082 281.9938558
Boost ShortDAX 3x Daily ETP 04/12/2017 IE00B8GKPP93 1104559 EUR 6861196.43 6.2117066
Boost S&P 500 3x Leverage Daily ETP 04/12/2017 IE00B7Y34M31 174883 USD 101061461 577.8804173
Boost S&P 500 3x Short Daily ETP 04/12/2017 IE00B8K7KM88 6408472 USD 43585881.01 6.8012907
Boost NASDAQ 100 3x Leverage Daily ETP 04/12/2017 IE00B8W5C578 10357 USD 9855122.933 951.5422355
Boost NASDAQ 100 3x Short Daily ETP 04/12/2017 IE00B8VZVH32 7067097 USD 23763522.14 3.3625578
Boost WTI Oil 3x Leverage Daily ETP 04/12/2017 IE00B7ZQC614 136817567 USD 127555866 0.9323062
Boost WTI Oil 3x Short Daily ETP 04/12/2017 IE00B7SX5Y86 1001653 USD 51121887.42 51.0375224
Boost Gold 3x Leverage Daily ETP 04/12/2017 IE00B8HGT870 652348 USD 14813811.88 22.7084499
Boost Gold 3x Short Daily ETP 04/12/2017 IE00B6X4BP29 41475 USD 4582767.264 110.4946899
Boost Copper 3x Leverage Daily ETP 04/12/2017 IE00B8JVMZ80 88513 USD 2111557.33 23.8559006
Boost Copper 3x Short Daily ETP 04/12/2017 IE00B8KD3F05 54997 USD 3316786.146 60.3084922
Boost Natural Gas 3x Leverage Daily ETP 04/12/2017 IE00B8VC8061 242690576 USD 55459965.93 0.2285213
Boost Natural Gas 3x Short Daily ETP 04/12/2017 IE00B76BRD76 149782 USD 5879012.684 39.2504619
Boost Silver 3x Leverage Daily ETP 04/12/2017 IE00B7XD2195 5149197 USD 16158884.08 3.1381367
Boost Silver 3x Short Daily ETP 04/12/2017 IE00B8JG1787 16715 USD 1837864.201 109.9529884
Boost FTSE 100 2x Short Daily ETP 04/12/2017 IE00B94QKF15 56180 GBP 2325997.2 41.40258455
Boost FTSE 100 1x Short Daily ETP 04/12/2017 IE00B94QKG22 37367 GBP 2492639.004 66.70696078
Boost FTSE 100 2x Leverage Daily ETP 04/12/2017 IE00B94QKC83 2627 GBP 408618.8428 155.54581
Boost FTSE 250 1x Short Daily ETP 04/12/2017 IE00BBGBF313 389395 GBP 20811971.3 53.44694027
Boost FTSE 250 2x Leverage Daily ETP 04/12/2017 IE00B94QKJ52 8686 GBP 1867069.42 214.9515796
Boost TOPIX 1x Short Daily ETP 04/12/2017 IE00BBGBF420 51500 JPY 252633904.6 4905.512711
Boost TOPIX 2x Leverage Daily ETP 04/12/2017 IE00BBGBF537 8140 JPY 165836218.7 20372.99985
Boost Palladium 1x Short Daily ETP 04/12/2017 IE00B94QLR02 18585 USD 899408.5283 48.3943249
Boost Palladium 2x Leverage Daily ETP 04/12/2017 IE00B94QLN63 9471 USD 1339678.808 141.4506185
Boost Natural Gas 2x Short Daily ETP 04/12/2017 IE00B94QL251 4863 USD 693425.2656 142.592076
Boost Natural Gas 2x Leverage Daily ETP 04/12/2017 IE00B94QKX96 55951 USD 215878.9437 3.8583572
Boost Gold 2x Short Daily ETP 04/12/2017 IE00B94QKT50 5200 USD 370811.7717 71.3099561
Boost Gold 1x Short Daily ETP 04/12/2017 IE00B94QKW89 7394 USD 646820.5098 87.479106
Boost Gold 2x Leverage Daily ETP 04/12/2017 IE00B94QKS44 5957 USD 489796.4957 82.222007
Boost Silver 2x Short Daily ETP 04/12/2017 IE00B94QL921 3015 USD 197502.7367 65.506712
Boost Silver 2x Leverage Daily ETP 04/12/2017 IE00B94QL699 14638 USD 612789.7787 41.8629443
Boost FTSE MIB 3x Short Daily ETP 04/12/2017 IE00B873CW36 5280195 EUR 51083835.8 9.6746116
Boost FTSE MIB 3x Leverage Daily ETP 04/12/2017 IE00B8NB3063 410078 EUR 38044907.72 92.774808
Boost BTP 10Y 3x Leverage Daily ETP 04/12/2017 IE00BKT09149 12780 EUR 1747013.313 136.6990073
Boost BTP 10Y 3x Short Daily ETP 04/12/2017 IE00BKS8QM96 296001 EUR 14088495.5 47.5961078
Boost Bund 10Y 3x Leverage Daily ETP 04/12/2017 IE00BKT09255 7300 EUR 982965.9211 134.6528659
Boost Bund 10Y 3x Short Daily ETP 04/12/2017 IE00BKS8QN04 1328259 EUR 73717222.24 55.4991325
Boost Gilts 10Y 3x Leverage Daily ETP 04/12/2017 IE00BKT09479 821 GBP 114828.7132 139.8644498
Boost Gilts 10Y 3x Short Daily ETP 04/12/2017 IE00BKS8QQ35 160404 GBP 8093220.74 50.45523017
Boost US Treasuries 10Y 3x Leverage Daily ETP 04/12/2017 IE00BKT09032 2500 USD 262940.3188 105.1761275
Boost US Treasuries 10Y 3x Short Daily ETP 04/12/2017 IE00BKS8QT65 132211 USD 10537307.09 79.7006837
Boost EURO STOXX Banks 3x Leverage Daily ETP 04/12/2017 IE00BLS09N40 627801 EUR 23960755.11 38.1661627
Boost EURO STOXX Banks 3x Short Daily ETP 04/12/2017 IE00BLS09P63 346820 EUR 5829756.166 16.8091695
Boost Long USD Short EUR 5x Daily ETP 04/12/2017 IE00BLNMQS92 36341 EUR 3680332.33 101.272181
Boost Short USD Long EUR 5x Daily ETP 04/12/2017 IE00BLNMQT00 120432 EUR 5203155.942 43.2040981
Boost WTI Oil ETC 04/12/2017 IE00BVFZGC04 189808 USD 3382972.393 17.8231286
Boost WTI Oil 1x Short Daily ETP 04/12/2017 IE00BVFZGF35 11077 USD 1017295.451 91.8385349
Boost WTI Oil 2x Leverage Daily ETP 04/12/2017 IE00BVFZGG42 18385 USD 614455.9027 33.4215884
Boost WTI Oil 2x Short Daily ETP 04/12/2017 IE00BVFZGH58 8560 USD 483727.7511 56.5102513
Boost Brent Oil ETC 04/12/2017 IE00BVFZGD11 364613 USD 7418544.515 20.3463522
Boost Gold ETC 04/12/2017 IE00BVFZGK87 110868 USD 2887283.582 26.0425333
Boost Natural Gas ETC 04/12/2017 IE00BVFZGL94 73751 USD 1577772.578 21.3932364
Boost BTP 10Y 5x Short Daily ETP 04/12/2017 IE00BYNXNS22 179650 EUR 7309610.356 40.6880621
Boost Bund 10Y 5x Short Daily ETP 04/12/2017 IE00BYNXPH56 76676 EUR 3668544.703 47.8447585
Boost US Treasuries 10Y 5x Short Daily ETP 04/12/2017 IE00BYNXPJ70 19254 USD 1543837.415 80.1826849
Boost Long USD Short EUR 4x Daily ETP 04/12/2017 IE00BYNXPK85 7395 EUR 535484.5267 72.4117007
Boost Short USD Long EUR 4x Daily ETP 04/12/2017 IE00BYNXPM00 19682 EUR 1839223.515 93.4469828
Boost Brent Oil 3x Leverage Daily ETP 04/12/2017 IE00BYTYHS72 149399 USD 6116109.454 40.9380883
Boost Brent Oil 3x Short Daily ETP 04/12/2017 IE00BYTYHR65 336057 USD 5949580.752 17.7040822
Boost Emerging Markets 3x Leverage Daily ETP 04/12/2017 IE00BYTYHN28 24542 USD 5689169.364 231.8135997
Boost Emerging Markets 3x Short Daily ETP 04/12/2017 IE00BYTYHM11 11000 USD 287138.3427 26.1034857
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04/12/2017 IE00BYTYHQ58 34716784 USD 7405149.046 0.2133017
Boost FTSE MIB Banks ETP 04/12/2017 IE00BYMB4Q22 92634 EUR 14435001.8 155.828333
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 5

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 3

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 3

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
Alito's Recusal: Supreme Court Climate Case Shaker

Updated Category News Views 8

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...

Continue Reading
LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 4

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 13

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
BLM's Wild Horse Strategy: Fertility Control's Time to Shine

Updated Category News Views 4

Wild Horse Management Gets a Shot in the Arm Amigo, when the federal government throws $30 million dollars at a problem, you'd hope they're not just throwing us a bone. The Bureau of Land Management (BLM) now has this hefty sum courtesy of the U.S. Department of Agriculture, intended to expand wild horse fertility control across the sprawling landscapes they roam. This...

Continue Reading
Hyundai Teases 2027 TUCSON: Global Reveal Imminent

Updated Category News Views 3

Hyundai Sets the Stage for the 2027 TUCSON Hyundai’s ready to roll out its shiny new set of wheels, the 2027 TUCSON, and boy, they sure know how to make an entrance. Mark your calendars for October 1—it's happening right in the Big Apple, none other than Long Island City. Expect the spotlight to hit at precisely 5:15 p.m. ET, and don't worry if you can't snag a...

Continue Reading
Understanding Criminal Threat Charges in Kansas

Updated Category News Views 3

The Intricacies of Criminal Threat Cases in Kansas Let's cut straight to it: not all heated exchanges land you in court, but words can slap you with a criminal threat charge in Kansas if mishandled. A simple spat can turn legal nightmare, making it crucial to grasp the nuances of these cases. What sets them apart from other charges is the absence of physical...

Continue Reading

Top 5 Most Recently Viewed Articles

Emeren Group Celebrates New Solar Plant Launch with Luxshare

Updated Category News Views 80

Emeren Group Launches Solar Project with Luxshare Emeren Group Ltd (NYSE: SOL) has recently reached an important milestone by connecting a 4.5 MW solar power plant to the grid at the Luxshare iTech facility. This project represents a significant step for both companies as they strive for cleaner energy and greater environmental responsibility. The Luxshare facility is...

Continue Reading
Surging Growth of Music Streaming Market Expected by 2032

Updated Category News Views 161

Understanding the Expanding Music Streaming Market In recent years, the music streaming market has entered a meteoric rise, fueled by the rapid adoption of digital audio consumption. A recently published report by Coherent Market Insights estimates that this vibrant sector, initially valued at approximately USD 47.06 billion, is projected to soar to an impressive USD...

Continue Reading
Jenny Wagner Probes Dark Matter With OSV Backing

Updated Category News Views 10

The New Cosmic Detective: Jenny Wagner Jenny Wagner's got a thinker’s itch for space—a rare drive to dig where others tread lightly. This year she stepped into a spotlight not dimmed by academia but lit by bold enquiry. She's now backed by an O'Shaughnessy Fellowship, a nod not just to her credentials but to her knack for challenging convention. Based in Saarbrücken,...

Continue Reading
How Outdated Systems Bleed Wealth: The Case for Smarter KYC Tools

Updated Category Business Views 610

As more and more people join the global investment community, the need for robust security is more important than ever. Cybercriminals are always looking for new ways to exploit online investment channels. And regulatory scrutiny has increased too, to mitigate some of the risks. If you are relying on outdated systems, you cannot adequately protect your clients’ data and...

Continue Reading
Discoveries Today TV Series Clinches Three Telly Awards

Updated Category News Views 6

Unexpected Wins Amplify 'Discoveries Today' It's not every day a TV series dedicated to enlightening minds about logistics, housing, and conservation sweeps the awards circuit. 'Discoveries Today' just snagged three Telly Awards in this year's lineup: two bronzes and a shiny silver, folks. It's a testament to the show's knack for grabbing significant issues and presenting...

Continue Reading