Quote:getting ready to dip my toe ..
the joy of knowing NRs' patterns ..
that quote was posted Friday evening on 11.10.2017 (7:36PM)
here's the historical for that date
Nov 10 2017 0.17249 0.16293 0.2132 2,341,516
and note the *reset* done on Monday November 13th ..
Nov 13 2017 0.13549 0.11559 0.17499 5,712,955
there are no coincidences with NRs' CONstant *manipulation* and the footprint NR leaves behind ..
take the time to learn NRs' patterns .. and you aren't reduced to whining on
various SMBs .. you can actually work off of the crooks' patterns for almost
any *equity* regardless of where traded
and yep daily reg sho %s .. matter over time because they are literally the only
RT data point that retail has .. but as has been noted 100s of times .. it's what is
shown over weeks .. months and in some OTC survivors .. over years .. that matters
just a reminder $MSRT has triggered *reg sho* for 8 times since coming public
via an S-1 Registration in April 2015 .. mgmt's *awareness* as to what this entails .. is imo vital for any OTC *target* .. long term ..
last *round* ran 24 days .. from 10.6.17 to coming off after 11.8.2017
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 20 NA NA NA 428,187 272,002 63.52
Nov 17 NA NA NA 522,738 188,244 36.01
Nov 16 NA NA NA 899,535 317,740 35.32
Nov 15 NA NA NA 1,388,961 324,226 23.34
Nov 14 NA NA NA 1,659,334 699,432 42.15
Nov 13 NA NA NA 5,682,955 1,394,487 24.54
Nov 10 NA NA NA 2,341,516 773,565 33.04
Nov 09 NA NA NA 758,943 213,752 28.16
Nov 08 NA NA NA 589,210 131,920 22.39
Nov 07 NA NA NA 330,111 73,027 22.12
Nov 06 NA NA NA 515,062 227,397 44.15
Nov 03 NA NA NA 494,627 179,359 36.26
Nov 02 NA NA NA 1,525,378 323,147 21.18
Nov 01 NA NA NA 826,673 257,628 31.16
Oct 31 NA NA NA 517,678 101,717 19.65
Oct 30 NA NA NA 333,634 52,614 15.77
Oct 27 NA NA NA 198,080 24,997 12.62
Oct 26 NA NA NA 253,630 25,685 10.13
Oct 25 NA NA NA 347,145 170,550 49.13
Oct 24 NA NA NA 401,367 60,208 15.00
Oct 23 NA NA NA 643,543 228,091 35.44
currently .. as of this post .. (watch to see if NRs' algo *trading* gets today's volume to 1.3M+ by COM)
Detailed Quote:MSRT
MASSROOTS INC
0.2035Up 0.0419 (25.93 %)AS OF 2:54:54PM ET 11/21/2017
Last Trade 0.2035
Trade Time 2:54:54pm ET
Change 0.0419
% Change 25.93%
Bid 0.201
Bid Size 3000
Ask 0.206
Ask Size 2800
Open 0.1621
Day High 0.209
Day Low 0.1616
Previous Close
11/20/2017 0.1616
52-Week High
01/05/2017 1.18
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 1,106,322
Volume (10 day Average) 1,472,144
Volume (90 day Average) 760,552
4kids
