Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
36
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 20-Nov-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 20/11/2017 IE00B88D2999 20453 GBP 4432587.918 216.7206727
Boost FTSE 100 3x Short Daily ETP 20/11/2017 IE00B7VB3908 402891 GBP 6591479.392 16.3604533
Boost EURO STOXX 50 3x Leverage Daily ETP 20/11/2017 IE00B7SD4R47 160027 EUR 36530272.66 228.2756826
Boost EURO STOXX 50 3x Short Daily ETP 20/11/2017 IE00B8JF9153 1631419 EUR 11735554.01 7.1934641
Boost LevDAX 3x Daily ETP 20/11/2017 IE00B878KX55 32375 EUR 9154398.913 282.7613564
Boost ShortDAX 3x Daily ETP 20/11/2017 IE00B8GKPP93 1024510 EUR 6399153.389 6.2460624
Boost S&P 500 3x Leverage Daily ETP 20/11/2017 IE00B7Y34M31 29964 USD 16217547.19 541.2343875
Boost S&P 500 3x Short Daily ETP 20/11/2017 IE00B8K7KM88 6914226 USD 50384523.53 7.2870808
Boost NASDAQ 100 3x Leverage Daily ETP 20/11/2017 IE00B8W5C578 9357 USD 9123098.266 975.0024865
Boost NASDAQ 100 3x Short Daily ETP 20/11/2017 IE00B8VZVH32 6156097 USD 20336878.21 3.3035344
Boost WTI Oil 3x Leverage Daily ETP 20/11/2017 IE00B7ZQC614 153797567 USD 136389774.1 0.8868136
Boost WTI Oil 3x Short Daily ETP 20/11/2017 IE00B7SX5Y86 948653 USD 51711195.79 54.5101273
Boost Gold 3x Leverage Daily ETP 20/11/2017 IE00B8HGT870 679848 USD 15533457.6 22.8484273
Boost Gold 3x Short Daily ETP 20/11/2017 IE00B6X4BP29 38475 USD 4242127.425 110.2567232
Boost Copper 3x Leverage Daily ETP 20/11/2017 IE00B8JVMZ80 88513 USD 2171340.028 24.5313121
Boost Copper 3x Short Daily ETP 20/11/2017 IE00B8KD3F05 54997 USD 3255343.057 59.1912842
Boost Natural Gas 3x Leverage Daily ETP 20/11/2017 IE00B8VC8061 187690576 USD 51304186.65 0.2733445
Boost Natural Gas 3x Short Daily ETP 20/11/2017 IE00B76BRD76 373782 USD 13263012.52 35.4832831
Boost Silver 3x Leverage Daily ETP 20/11/2017 IE00B7XD2195 4741197 USD 16533029.48 3.4871003
Boost Silver 3x Short Daily ETP 20/11/2017 IE00B8JG1787 16715 USD 1668355.051 99.8118487
Boost FTSE 100 2x Short Daily ETP 20/11/2017 IE00B94QKF15 56180 GBP 2300964.276 40.95700029
Boost FTSE 100 1x Short Daily ETP 20/11/2017 IE00B94QKG22 37367 GBP 2478864.894 66.33834382
Boost FTSE 100 2x Leverage Daily ETP 20/11/2017 IE00B94QKC83 2627 GBP 413929.4673 157.5673648
Boost FTSE 250 1x Short Daily ETP 20/11/2017 IE00BBGBF313 389395 GBP 20915660.31 53.71322258
Boost FTSE 250 2x Leverage Daily ETP 20/11/2017 IE00B94QKJ52 13186 GBP 2813344.241 213.3584287
Boost TOPIX 1x Short Daily ETP 20/11/2017 IE00BBGBF420 51500 JPY 256669984.1 4983.883187
Boost TOPIX 2x Leverage Daily ETP 20/11/2017 IE00BBGBF537 8140 JPY 161032006.8 19782.80182
Boost Palladium 1x Short Daily ETP 20/11/2017 IE00B94QLR02 18585 USD 909754.9353 48.9510323
Boost Palladium 2x Leverage Daily ETP 20/11/2017 IE00B94QLN63 11471 USD 1595595.709 139.0982224
Boost Natural Gas 2x Short Daily ETP 20/11/2017 IE00B94QL251 4863 USD 643028.8149 132.228833
Boost Natural Gas 2x Leverage Daily ETP 20/11/2017 IE00B94QKX96 55951 USD 241019.11 4.3076819
Boost Gold 2x Short Daily ETP 20/11/2017 IE00B94QKT50 5200 USD 370145.9814 71.1819195
Boost Gold 1x Short Daily ETP 20/11/2017 IE00B94QKW89 7394 USD 646118.2676 87.3841314
Boost Gold 2x Leverage Daily ETP 20/11/2017 IE00B94QKS44 5957 USD 491582.3829 82.5218034
Boost Silver 2x Short Daily ETP 20/11/2017 IE00B94QL921 3015 USD 185006.6257 61.3620649
Boost Silver 2x Leverage Daily ETP 20/11/2017 IE00B94QL699 14638 USD 656748.5812 44.866005
Boost FTSE MIB 3x Short Daily ETP 20/11/2017 IE00B873CW36 5157195 EUR 51274802.22 9.9423819
Boost FTSE MIB 3x Leverage Daily ETP 20/11/2017 IE00B8NB3063 374199 EUR 33988446.64 90.8298703
Boost BTP 10Y 3x Leverage Daily ETP 20/11/2017 IE00BKT09149 12780 EUR 1693222.48 132.4900219
Boost BTP 10Y 3x Short Daily ETP 20/11/2017 IE00BKS8QM96 281001 EUR 13829119.85 49.2137745
Boost Bund 10Y 3x Leverage Daily ETP 20/11/2017 IE00BKT09255 7300 EUR 977970.4734 133.968558
Boost Bund 10Y 3x Short Daily ETP 20/11/2017 IE00BKS8QN04 1328259 EUR 74228686.96 55.8841965
Boost Gilts 10Y 3x Leverage Daily ETP 20/11/2017 IE00BKT09479 821 GBP 114812.3607 139.8445319
Boost Gilts 10Y 3x Short Daily ETP 20/11/2017 IE00BKS8QQ35 160404 GBP 8111044.539 50.56634834
Boost US Treasuries 10Y 3x Leverage Daily ETP 20/11/2017 IE00BKT09032 2500 USD 264273.1388 105.7092555
Boost US Treasuries 10Y 3x Short Daily ETP 20/11/2017 IE00BKS8QT65 132211 USD 10488504.31 79.3315557
Boost EURO STOXX Banks 3x Leverage Daily ETP 20/11/2017 IE00BLS09N40 462092 EUR 16970131.8 36.7245739
Boost EURO STOXX Banks 3x Short Daily ETP 20/11/2017 IE00BLS09P63 311820 EUR 5498595.682 17.6338775
Boost Long USD Short EUR 5x Daily ETP 20/11/2017 IE00BLNMQS92 36341 EUR 3836444.747 105.5679466
Boost Short USD Long EUR 5x Daily ETP 20/11/2017 IE00BLNMQT00 35136 EUR 1465759.134 41.7167331
Boost WTI Oil ETC 20/11/2017 IE00BVFZGC04 175808 USD 3075550.905 17.4938052
Boost WTI Oil 1x Short Daily ETP 20/11/2017 IE00BVFZGF35 11077 USD 1038001.81 93.707846
Boost WTI Oil 2x Leverage Daily ETP 20/11/2017 IE00BVFZGG42 29385 USD 948226.9775 32.2690821
Boost WTI Oil 2x Short Daily ETP 20/11/2017 IE00BVFZGH58 8560 USD 504518.3622 58.939061
Boost Brent Oil ETC 20/11/2017 IE00BVFZGD11 377613 USD 7632298.285 20.2119585
Boost Gold ETC 20/11/2017 IE00BVFZGK87 110868 USD 2891216.347 26.0780058
Boost Natural Gas ETC 20/11/2017 IE00BVFZGL94 43751 USD 984313.6381 22.4980832
Boost BTP 10Y 5x Short Daily ETP 20/11/2017 IE00BYNXNS22 173650 EUR 7471809.873 43.0279866
Boost Bund 10Y 5x Short Daily ETP 20/11/2017 IE00BYNXPH56 59676 EUR 2888927.131 48.4102006
Boost US Treasuries 10Y 5x Short Daily ETP 20/11/2017 IE00BYNXPJ70 19254 USD 1532592.026 79.5986302
Boost Long USD Short EUR 4x Daily ETP 20/11/2017 IE00BYNXPK85 7395 EUR 553372.6826 74.8306535
Boost Short USD Long EUR 4x Daily ETP 20/11/2017 IE00BYNXPM00 16962 EUR 1540690.013 90.8318602
Boost Brent Oil 3x Leverage Daily ETP 20/11/2017 IE00BYTYHS72 169399 USD 6826826.031 40.3002735
Boost Brent Oil 3x Short Daily ETP 20/11/2017 IE00BYTYHR65 336057 USD 6106142.92 18.169962
Boost Emerging Markets 3x Leverage Daily ETP 20/11/2017 IE00BYTYHN28 24542 USD 6134255.087 249.9492742
Boost Emerging Markets 3x Short Daily ETP 20/11/2017 IE00BYTYHM11 11000 USD 268720.1 24.4291
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 20/11/2017 IE00BYTYHQ58 32216784 USD 7181536.75 0.2229129
Boost FTSE MIB Banks ETP 20/11/2017 IE00BYMB4Q22 97028 EUR 14627808.5 150.7586315
Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 7

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 5

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 5

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
NYSE Reflects on 9/11: Honoring Lives and Legacy

Updated Category News Views 8

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 6

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 4

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
DCM Services Teams with AKUVO to Boost Estate Recoveries

Updated Category News Views 14

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Continue Reading
Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 6

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading

Top 5 Most Recently Viewed Articles

Legal Action Against Rentokil Initial plc Highlights Investor Concerns

Updated Category News Views 247

Severe Market Implications for Rentokil Initial plc Rentokil Initial plc is currently facing a significant class action lawsuit that underscores serious investor concerns. This legal challenge centers on alleged securities law violations, which have raised red flags among shareholders of the company. In light of the ongoing situation, it is vital for investors to remain...

Continue Reading
Pet Care Primer: Insights from Dr. Ashley Deforno

Updated Category News Views 109

So here’s the scoop: First-time pet owners in Blairsville got a solid guide dropped by Dr. Ashley Deforno of East Market Veterinary Center on Feb 17, 2026. The guidance focuses on what you need to know before bringing home a new furry friend—everything from finding the right vet to understanding those essential early vaccinations. First Steps: Choosing a Vet and...

Continue Reading
Homeowners Unite Against Monroe Capital's Alleged Lending Scheme

Updated Category News Views 549

Homeowners Take Action Against Alleged Predatory Lending In a significant legal move, homeowners across the nation have initiated a class action lawsuit targeting Monroe Capital Corporation. This lawsuit brings to light serious accusations against Monroe Capital for its alleged role in financing a deceptive lending scheme that has reportedly defrauded approximately 38,000...

Continue Reading
Insights into the Growing Digital Therapeutics Landscape

Updated Category News Views 71

Exploring the Growth of the Digital Therapeutics Market In recent years, the digital therapeutics market has experienced significant growth. Projections suggest it will expand from USD 1,035.6 million in 2023 to USD 1,805.6 million by 2031. This appealing market is expected to grow at a compound annual growth rate (CAGR) of 7.2% between 2024 and 2031. A key element...

Continue Reading
Kytopen Strengthens Board with Experienced Leaders for Growth

Updated Category News Views 188

Kytopen Strengthens Board with Industry Expertise Kytopen has recently made significant strides in its commercial journey by appointing two renowned industry veterans to its Board of Directors. This strategic move aligns with the company's vision for commercial expansion of its Flowfect Tx GMP cellular engineering platform. The addition of experienced leaders promises to...

Continue Reading